PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.862 6.862 6.590 6.707 63,457 -0.04(-0.57%)
Dec 28, 2018 6.823 6.885 6.722 6.745 30,825 -0.28(-3.94%)
Dec 27, 2018 6.846 7.022 6.699 7.022 18,076 +0.01(+0.19%)
Dec 26, 2018 6.838 7.017 6.802 7.009 5,806 +0.12(+1.80%)
Dec 24, 2018 6.962 6.962 6.738 6.885 13,929 -0.06(-0.89%)
Dec 21, 2018 6.978 6.978 6.614 6.947 16,251 +0.00(+0.00%)
Dec 20, 2018 6.722 6.986 6.691 6.947 12,086 +0.01(+0.11%)
Dec 19, 2018 6.993 6.993 6.846 6.939 4,653 +0.05(+0.79%)
Dec 18, 2018 6.986 7.001 6.854 6.885 5,431 -0.07(-1.00%)
Dec 17, 2018 7.086 7.086 6.955 6.955 1,626 +0.14(+2.05%)
Dec 14, 2018 7.063 7.086 6.815 6.815 2,063 -0.23(-3.30%)
Dec 13, 2018 7.079 7.079 6.815 7.048 9,514 -0.01(-0.11%)
Dec 12, 2018 7.032 7.070 7.009 7.055 12,028 +0.16(+2.39%)
Dec 11, 2018 7.022 7.053 6.814 6.891 9,541 -0.13(-1.87%)
Dec 10, 2018 6.945 7.022 6.945 7.022 42,134 +0.21(+3.06%)
Dec 07, 2018 6.806 6.829 6.721 6.814 3,110 +0.00(+0.02%)
Dec 06, 2018 6.922 6.922 6.798 6.813 2,909 -0.07(-1.03%)
Dec 04, 2018 6.713 6.883 6.713 6.883 6,997 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.