Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.334	5.362	5.334	5.351	221,991	+0.01(+0.10%)
Feb 27, 2018	5.346	5.351	5.318	5.346	109,266	-0.02(-0.31%)
Feb 26, 2018	5.357	5.368	5.334	5.362	275,265	+0.00(+0.00%)
Feb 23, 2018	5.340	5.362	5.323	5.362	138,247	+0.01(+0.21%)
Feb 22, 2018	5.312	5.351	5.302	5.351	133,385	+0.04(+0.84%)
Feb 21, 2018	5.306	5.323	5.295	5.306	78,569	+0.01(+0.11%)
Feb 20, 2018	5.312	5.312	5.284	5.301	86,543	-0.02(-0.32%)
Feb 16, 2018		5.318	5.318	5.318	0	+0.02(+0.32%)
Feb 15, 2018	5.301	5.306	5.278	5.301	129,320	+0.00(+0.05%)
Feb 14, 2018	5.281	5.298	5.265	5.298	105,483	+0.01(+0.21%)
Feb 13, 2018	5.287	5.292	5.265	5.287	87,329	+0.00(+0.00%)
Feb 12, 2018	5.253	5.287	5.253	5.287	128,820	+0.03(+0.64%)
Feb 09, 2018	5.287	5.292	5.209	5.253	237,991	-0.04(-0.74%)
Feb 08, 2018	5.354	5.354	5.298	5.292	156,883	-0.05(-0.94%)
Feb 07, 2018	5.287	5.359	5.287	5.342	263,416	+0.04(+0.73%)
Feb 06, 2018	5.209	5.303	5.209	5.303	320,839	+0.08(+1.54%)
Feb 05, 2018	5.370	5.370	5.198	5.223	308,005	-0.14(-2.65%)
Feb 02, 2018	5.387	5.387	5.359	5.365	218,054	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.