Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.22 -0.05 (-0.44%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.902	3.946	3.880	3.924	6,572,786	+0.01(+0.38%)
Dec 28, 2018	3.924	3.939	3.887	3.909	5,195,569	+0.04(+1.15%)
Dec 27, 2018	3.798	3.872	3.753	3.865	7,293,460	-0.01(-0.19%)
Dec 26, 2018	3.753	3.872	3.716	3.872	5,644,800	+0.10(+2.55%)
Dec 24, 2018	3.798	3.865	3.765	3.776	5,493,499	-0.01(-0.39%)
Dec 21, 2018	3.857	3.894	3.768	3.791	6,834,047	-0.10(-2.67%)
Dec 20, 2018	3.894	3.931	3.880	3.894	8,450,308	+0.01(+0.19%)
Dec 19, 2018	3.976	4.020	3.850	3.887	8,338,806	-0.01(-0.19%)
Dec 18, 2018	3.939	3.961	3.894	3.894	7,635,177	+0.00(+0.00%)
Dec 17, 2018	3.931	3.972	3.887	3.894	11,348,926	-0.01(-0.38%)
Dec 14, 2018	3.887	3.931	3.880	3.909	5,765,006	-0.03(-0.75%)
Dec 13, 2018	4.013	4.013	3.909	3.939	8,541,559	+0.06(+1.53%)
Dec 12, 2018	3.872	3.931	3.857	3.880	9,270,720	+0.16(+4.18%)
Dec 11, 2018	3.850	3.857	3.702	3.724	14,269,554	-0.12(-3.09%)
Dec 10, 2018	3.894	3.905	3.820	3.842	7,822,802	-0.10(-2.45%)
Dec 07, 2018	3.983	4.013	3.917	3.939	5,928,126	-0.06(-1.48%)
Dec 06, 2018	3.939	4.013	3.913	3.998	8,463,638	-0.03(-0.74%)
Dec 04, 2018	4.213	4.228	4.024	4.028	6,449,435	-0.24(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.