Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8000 0.8000 0.6900 0.7500 81,645 -0.04(-5.06%)
Oct 30, 2018 0.7800 0.8200 0.6600 0.7900 65,602 -0.03(-3.66%)
Oct 29, 2018 0.9000 0.9000 0.8000 0.8200 12,660 +0.02(+2.50%)
Oct 26, 2018 0.8000 0.8700 0.8000 0.8000 20,700 +0.00(+0.00%)
Oct 25, 2018 0.8600 0.9000 0.7700 0.8000 38,858 -0.08(-9.09%)
Oct 24, 2018 0.9000 0.9500 0.8600 0.8800 31,200 -0.02(-2.22%)
Oct 23, 2018 0.8500 0.9000 0.8200 0.9000 35,600 -0.04(-4.26%)
Oct 22, 2018 0.9700 0.9700 0.8700 0.9400 117,125 -0.03(-3.09%)
Oct 19, 2018 0.9700 1.000 0.8000 0.9700 176,000 +0.14(+16.87%)
Oct 18, 2018 0.9200 0.9700 0.7300 0.8300 391,327 -0.05(-5.68%)
Oct 17, 2018 1.170 1.170 0.8800 0.8800 168,347 -0.24(-21.43%)
Oct 16, 2018 1.170 1.190 1.120 1.120 59,851 -0.08(-6.67%)
Oct 15, 2018 1.270 1.270 1.180 1.200 61,866 +0.00(+0.00%)
Oct 12, 2018 1.200 1.250 1.160 1.200 167,400 +0.00(+0.00%)
Oct 11, 2018 1.340 1.340 1.080 1.200 213,802 -0.10(-7.69%)
Oct 10, 2018 1.330 1.350 1.280 1.300 29,000 -0.09(-6.47%)
Oct 09, 2018 1.380 1.390 1.350 1.390 24,700 -0.01(-0.71%)
Oct 05, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2018 1.400 1.400 1.400 1.400 12,000 +0.00(+0.00%)
Oct 03, 2018 1.420 1.480 1.360 1.400 64,600 -0.10(-6.67%)
Oct 02, 2018 1.400 1.500 1.280 1.500 53,432 +0.02(+1.35%)
Oct 01, 2018 1.450 1.550 1.400 1.480 73,028 +0.03(+2.07%)
Sep 28, 2018 1.450 1.470 1.250 1.450 99,200 +0.14(+10.69%)
Sep 27, 2018 1.300 1.310 1.260 1.310 16,519 +0.01(+0.77%)
Sep 26, 2018 1.260 1.300 1.200 1.300 38,800 -0.06(-4.41%)
Sep 25, 2018 1.440 1.440 1.250 1.360 13,644 +0.02(+1.49%)
Sep 24, 2018 1.420 1.450 1.340 1.340 14,765 +0.09(+7.20%)
Sep 21, 2018 1.250 1.350 1.250 1.250 22,900 -0.15(-10.71%)
Sep 20, 2018 1.310 1.410 1.310 1.400 18,818 +0.00(+0.00%)
Sep 19, 2018 1.410 1.430 1.350 1.400 3,843 +0.09(+6.87%)
Sep 18, 2018 1.470 1.470 1.310 1.310 17,100 -0.09(-6.43%)
Sep 17, 2018 1.400 1.500 1.350 1.400 33,639 +0.00(+0.00%)
Sep 14, 2018 1.400 1.450 1.370 1.400 48,400 -0.05(-3.45%)
Sep 13, 2018 1.460 1.500 1.450 1.450 30,073 -0.05(-3.33%)
Sep 12, 2018 1.530 1.550 1.500 1.500 25,100 +0.03(+2.04%)
Sep 11, 2018 1.520 1.590 1.430 1.470 48,147 -0.03(-2.00%)
Sep 10, 2018 1.450 1.500 1.430 1.500 8,537 +0.05(+3.45%)
Sep 07, 2018 1.450 1.490 1.400 1.450 29,200 +0.05(+3.57%)
Sep 06, 2018 1.460 1.600 1.400 1.400 58,104 +0.00(+0.00%)
Sep 05, 2018 1.450 1.490 1.400 1.400 9,525 -0.10(-6.67%)
Sep 04, 2018 1.520 1.520 1.460 1.500 14,964 -0.02(-1.32%)
Aug 31, 2018 1.520 1.520 1.520 0 +0.02(+1.33%)
Aug 30, 2018 1.540 1.540 1.390 1.500 98,710 +0.03(+2.04%)
Aug 29, 2018 1.520 1.560 1.460 1.470 15,683 -0.04(-2.65%)
Aug 28, 2018 1.490 1.540 1.450 1.510 12,099 +0.01(+0.67%)
Aug 27, 2018 1.600 1.600 1.430 1.500 29,604 -0.05(-3.23%)
Aug 24, 2018 1.550 1.600 1.450 1.550 73,400 -0.03(-1.90%)
Aug 23, 2018 1.560 1.650 1.550 1.580 13,863 +0.02(+1.28%)
Aug 22, 2018 1.600 1.650 1.560 1.560 11,290 -0.11(-6.59%)
Aug 21, 2018 1.680 1.680 1.630 1.670 5,332 +0.00(+0.00%)
Aug 20, 2018 1.630 1.700 1.630 1.670 11,452 -0.02(-1.18%)
Aug 17, 2018 1.690 1.690 1.520 1.690 180,200 +0.06(+3.68%)
Aug 16, 2018 1.680 1.750 1.600 1.630 41,400 -0.05(-2.98%)
Aug 15, 2018 1.660 1.680 1.550 1.680 31,341 +0.02(+1.20%)
Aug 14, 2018 1.580 1.660 1.560 1.660 21,850 +0.10(+6.41%)
Aug 13, 2018 1.630 1.640 1.550 1.560 13,629 -0.08(-4.88%)
Aug 10, 2018 1.640 1.640 1.450 1.640 72,200 +0.18(+12.33%)
Aug 09, 2018 1.440 1.490 1.360 1.460 45,233 +0.01(+0.69%)
Aug 08, 2018 1.470 1.520 1.410 1.450 38,429 -0.02(-1.36%)
Aug 07, 2018 1.610 1.610 1.380 1.470 38,585 -0.15(-9.26%)
Aug 03, 2018 1.620 1.620 1.620 0 -0.01(-0.61%)
Aug 02, 2018 1.600 1.670 1.500 1.630 141,116 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.