Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1700 0.1650 0.1700 125,159 +0.01(+3.03%)
Jan 30, 2018 0.1900 0.1900 0.1650 0.1650 100,000 -0.04(-17.50%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 19, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 18, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 11, 2017 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Nov 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.