Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.562 +0.042 (+2.76%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.40	71.40	71.40	0	-0.27(-0.37%)
Mar 28, 2018	61.08	77.40	59.76	71.67	4,446	+8.94(+14.25%)
Mar 27, 2018	68.40	68.40	62.72	62.72	244	-5.68(-8.30%)
Mar 26, 2018	65.88	75.00	65.45	68.40	2,349	+2.71(+4.12%)
Mar 23, 2018	64.14	65.69	62.52	65.69	73	+5.39(+8.94%)
Mar 22, 2018	58.81	60.30	58.81	60.30	780	-0.07(-0.12%)
Mar 21, 2018	58.92	60.60	58.92	60.37	691	-1.31(-2.12%)
Mar 20, 2018	62.10	62.10	61.20	61.68	391	+0.99(+1.64%)
Mar 19, 2018	59.17	60.69	59.17	60.69	180	-1.11(-1.80%)
Mar 16, 2018	56.40	61.80	56.40	61.80	680	+3.12(+5.32%)
Mar 15, 2018	57.17	58.68	55.89	58.68	643	+0.66(+1.14%)
Mar 14, 2018	57.00	58.02	54.66	58.02	197	+2.74(+4.97%)
Mar 13, 2018	56.38	57.00	55.27	55.27	570	-1.73(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.