Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.646 6.669 6.583 6.600 127,130 -0.05(-0.69%)
Jun 28, 2018 6.658 6.686 6.646 6.646 53,974 -0.01(-0.09%)
Jun 27, 2018 6.686 6.686 6.652 6.652 90,569 -0.01(-0.09%)
Jun 26, 2018 6.738 6.738 6.617 6.658 76,829 -0.03(-0.43%)
Jun 25, 2018 6.767 6.802 6.675 6.686 56,172 -0.06(-0.85%)
Jun 22, 2018 6.882 6.900 6.733 6.744 101,368 -0.10(-1.52%)
Jun 21, 2018 6.848 6.882 6.814 6.848 52,097 +0.00(+0.04%)
Jun 20, 2018 6.854 6.862 6.836 6.845 25,778 -0.01(-0.13%)
Jun 19, 2018 6.842 6.882 6.825 6.854 60,624 +0.00(+0.00%)
Jun 18, 2018 6.784 6.877 6.758 6.854 30,271 +0.03(+0.51%)
Jun 15, 2018 6.857 6.808 6.819 66,087 +0.01(+0.17%)
Jun 14, 2018 6.831 6.877 6.733 6.808 78,407 -0.02(-0.34%)
Jun 13, 2018 6.779 6.854 6.750 6.831 80,364 +0.06(+0.85%)
Jun 12, 2018 6.790 6.802 6.727 6.773 46,028 -0.02(-0.25%)
Jun 11, 2018 6.796 6.796 6.750 6.790 28,033 -0.01(-0.08%)
Jun 08, 2018 6.773 6.802 6.675 6.796 51,155 +0.02(+0.34%)
Jun 07, 2018 6.830 6.830 6.756 6.773 66,654 -0.05(-0.67%)
Jun 06, 2018 6.836 6.819 59,557 +0.04(+0.59%)
Jun 05, 2018 6.750 6.790 6.681 6.779 44,045 +0.02(+0.34%)
Jun 04, 2018 6.699 6.756 6.670 6.756 56,160 +0.09(+1.29%)
Jun 01, 2018 6.773 6.802 6.590 6.670 71,759 -0.06(-0.85%)
May 31, 2018 6.824 6.824 6.710 6.727 59,223 -0.08(-1.14%)
May 30, 2018 6.830 6.830 6.796 6.804 46,710 +0.01(+0.13%)
May 29, 2018 6.784 6.847 6.733 6.796 90,469 +0.01(+0.17%)
May 25, 2018 6.784 6.784 6.784 0 +0.03(+0.51%)
May 24, 2018 6.704 6.779 6.704 6.750 36,405 +0.00(+0.00%)
May 23, 2018 6.721 6.773 6.699 6.750 74,143 +0.03(+0.43%)
May 22, 2018 6.653 6.721 6.636 6.721 54,100 +0.08(+1.21%)
May 21, 2018 6.653 6.693 6.641 6.641 23,597 -0.02(-0.26%)
May 18, 2018 6.670 6.670 6.641 6.658 15,847 +0.02(+0.26%)
May 17, 2018 6.567 6.658 6.567 6.641 71,860 +0.08(+1.22%)
May 16, 2018 6.613 6.641 6.555 6.561 62,048 -0.06(-0.87%)
May 15, 2018 6.567 6.618 6.544 6.618 32,934 +0.06(+0.96%)
May 14, 2018 6.590 6.604 6.538 6.555 67,805 -0.01(-0.17%)
May 11, 2018 6.670 6.670 6.567 6.567 48,750 -0.07(-1.12%)
May 10, 2018 6.653 6.699 6.625 6.641 41,313 -0.02(-0.34%)
May 09, 2018 6.732 6.738 6.664 6.664 33,655 -0.08(-1.18%)
May 08, 2018 6.693 6.744 6.669 6.744 47,587 +0.09(+1.28%)
May 07, 2018 6.641 6.710 6.607 6.658 37,545 +0.03(+0.52%)
May 04, 2018 6.687 6.727 6.613 6.624 84,953 -0.04(-0.60%)
May 03, 2018 6.681 6.761 6.641 6.664 129,795 -0.01(-0.09%)
May 02, 2018 6.653 6.676 6.630 6.670 56,732 +0.05(+0.69%)
May 01, 2018 6.579 6.624 6.573 6.624 90,593 +0.06(+0.87%)
Apr 30, 2018 6.568 6.579 6.533 6.568 58,276 +0.00(+0.00%)
Apr 27, 2018 6.511 6.568 6.482 6.568 41,490 +0.07(+1.09%)
Apr 26, 2018 6.477 6.510 6.477 6.497 67,316 -0.00(-0.04%)
Apr 25, 2018 6.431 6.499 6.420 6.499 49,511 +0.09(+1.38%)
Apr 24, 2018 6.425 6.431 6.397 6.411 34,664 -0.02(-0.31%)
Apr 23, 2018 6.414 6.431 6.403 6.431 49,223 +0.02(+0.27%)
Apr 20, 2018 6.448 6.448 6.374 6.414 56,102 +0.00(+0.00%)
Apr 19, 2018 6.425 6.437 6.397 6.414 27,753 +0.02(+0.27%)
Apr 18, 2018 6.425 6.459 6.397 6.397 52,175 -0.07(-1.06%)
Apr 17, 2018 6.431 6.476 6.425 6.465 60,372 +0.01(+0.09%)
Apr 16, 2018 6.403 6.465 6.403 6.459 44,967 +0.03(+0.53%)
Apr 13, 2018 6.368 6.425 6.368 6.425 52,473 +0.03(+0.44%)
Apr 12, 2018 6.550 6.558 6.386 6.397 83,840 -0.16(-2.43%)
Apr 11, 2018 6.539 6.613 6.522 6.556 48,305 +0.03(+0.52%)
Apr 10, 2018 6.516 6.539 6.494 6.522 58,134 +0.01(+0.09%)
Apr 09, 2018 6.556 6.556 6.466 6.516 91,810 -0.01(-0.09%)
Apr 06, 2018 6.511 6.533 6.490 6.522 45,631 +0.05(+0.79%)
Apr 05, 2018 6.460 6.494 6.450 6.471 42,847 +0.05(+0.79%)
Apr 04, 2018 6.437 6.443 6.392 6.420 94,971 -0.05(-0.70%)
Apr 03, 2018 6.505 6.550 6.324 6.466 314,730 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.