Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.871 6.871 6.607 6.871 33,846 +0.01(+0.21%)
Jan 30, 2018 6.886 6.886 6.813 6.857 46,286 -0.02(-0.32%)
Jan 29, 2018 7.106 7.106 6.864 6.879 58,179 -0.18(-2.60%)
Jan 26, 2018 7.099 7.112 7.025 7.062 11,575 -0.04(-0.52%)
Jan 25, 2018 7.143 7.150 7.091 7.099 7,450 -0.04(-0.62%)
Jan 24, 2018 7.187 7.187 7.135 7.143 6,271 +0.01(+0.10%)
Jan 23, 2018 7.157 7.187 7.135 7.135 14,691 -0.01(-0.20%)
Jan 22, 2018 7.209 7.209 7.143 7.150 3,996 -0.01(-0.21%)
Jan 19, 2018 7.231 7.231 7.165 7.165 11,686 +0.00(+0.00%)
Jan 18, 2018 7.253 7.289 7.165 7.165 7,142 -0.03(-0.41%)
Jan 17, 2018 7.187 7.282 7.187 7.194 12,391 -0.01(-0.10%)
Jan 16, 2018 7.304 7.355 7.201 7.201 12,210 -0.07(-1.01%)
Jan 12, 2018 7.275 7.275 7.275 0 -0.03(-0.40%)
Jan 11, 2018 7.421 7.421 7.262 7.304 3,223 +0.03(+0.44%)
Jan 10, 2018 7.317 7.425 7.264 7.272 6,918 -0.04(-0.61%)
Jan 09, 2018 7.361 7.361 7.266 7.317 6,513 +0.05(+0.70%)
Jan 08, 2018 7.266 7.309 7.266 7.266 19,222 +0.00(+0.00%)
Jan 05, 2018 7.266 7.277 7.251 7.266 2,150 +0.00(+0.00%)
Jan 04, 2018 7.317 7.317 7.266 7.266 5,431 -0.04(-0.50%)
Jan 03, 2018 7.288 7.317 7.240 7.302 14,900 +0.07(+0.99%)
Jan 02, 2018 7.280 7.280 7.222 7.230 20,710 -0.01(-0.18%)
Dec 29, 2017 7.244 7.244 7.244 0 +0.01(+0.20%)
Dec 28, 2017 7.215 7.251 7.215 7.229 4,357 -0.02(-0.30%)
Dec 27, 2017 7.288 7.317 7.245 7.251 21,623 -0.01(-0.20%)
Dec 26, 2017 7.368 7.368 7.185 7.266 33,132 +0.03(+0.40%)
Dec 22, 2017 7.324 7.324 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.244 7.302 7.222 7.255 52,302 +0.03(+0.36%)
Dec 20, 2017 7.251 7.251 7.157 7.229 11,473 -0.01(-0.20%)
Dec 19, 2017 7.244 7.258 7.207 7.244 22,809 -0.03(-0.40%)
Dec 18, 2017 7.295 7.353 7.258 7.273 5,692 -0.02(-0.30%)
Dec 15, 2017 7.302 7.302 7.252 7.295 11,243 +0.06(+0.87%)
Dec 14, 2017 7.302 7.302 7.229 7.232 5,550 -0.00(-0.06%)
Dec 13, 2017 7.229 7.346 7.229 7.236 5,258 +0.00(+0.00%)
Dec 12, 2017 7.273 7.306 7.229 7.236 9,065 -0.07(-0.90%)
Dec 11, 2017 7.280 7.333 7.280 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.397 7.397 7.266 7.266 4,185 -0.06(-0.87%)
Dec 07, 2017 7.330 7.366 7.289 7.330 8,115 +0.06(+0.80%)
Dec 06, 2017 7.250 7.272 7.185 7.272 3,614 +0.07(+1.01%)
Dec 05, 2017 7.206 7.206 7.177 7.199 4,205 +0.04(+0.61%)
Dec 04, 2017 7.112 7.155 7.075 7.155 23,954 +0.04(+0.51%)
Dec 01, 2017 7.213 7.213 7.116 7.119 13,299 -0.04(-0.51%)
Nov 30, 2017 7.243 7.243 7.142 7.155 2,731 -0.03(-0.40%)
Nov 29, 2017 7.199 7.199 7.107 7.184 17,121 -0.02(-0.30%)
Nov 28, 2017 7.075 7.206 7.068 7.206 26,065 +0.16(+2.27%)
Nov 27, 2017 7.097 7.097 7.024 7.046 7,417 +0.01(+0.10%)
Nov 24, 2017 7.083 7.083 7.039 7.039 5,928 -0.01(-0.21%)
Nov 22, 2017 7.148 7.148 7.053 7.053 16,741 -0.01(-0.21%)
Nov 21, 2017 7.163 7.163 7.068 7.068 15,051 -0.02(-0.31%)
Nov 20, 2017 7.177 7.192 7.090 7.090 12,415 -0.07(-1.02%)
Nov 17, 2017 7.199 7.199 7.163 7.163 5,715 -0.03(-0.40%)
Nov 16, 2017 7.257 7.264 7.192 7.192 9,946 +0.00(+0.00%)
Nov 15, 2017 7.235 7.322 7.170 7.192 23,815 +0.03(+0.41%)
Nov 14, 2017 7.221 7.221 7.163 7.163 17,129 -0.04(-0.51%)
Nov 13, 2017 7.257 7.286 7.184 7.199 13,939 -0.02(-0.31%)
Nov 10, 2017 7.243 7.309 7.216 7.221 30,338 +0.02(+0.33%)
Nov 09, 2017 7.241 7.284 7.197 7.197 3,726 +0.01(+0.10%)
Nov 08, 2017 7.154 7.255 7.154 7.190 7,203 +0.00(+0.00%)
Nov 07, 2017 7.197 7.262 7.139 7.190 17,570 +0.01(+0.10%)
Nov 06, 2017 7.255 7.255 7.183 7.183 10,735 -0.04(-0.50%)
Nov 03, 2017 7.248 7.248 7.168 7.219 14,335 -0.01(-0.20%)
Nov 02, 2017 7.270 7.270 7.219 7.233 10,289 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.