Eyenovia Inc (NQ: EYEN )

0.9608 -0.0292 (-2.95%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.200 9.440 8.950 9.400 6,817 +0.21(+2.29%)
Feb 27, 2018 9.502 9.525 9.140 9.190 12,370 -0.24(-2.55%)
Feb 26, 2018 9.490 9.490 9.130 9.430 19,477 -0.12(-1.26%)
Feb 23, 2018 9.520 9.550 9.180 9.550 6,126 +0.05(+0.53%)
Feb 22, 2018 10.00 10.00 9.500 9.500 26,697 -0.40(-4.04%)
Feb 21, 2018 9.691 10.10 9.510 9.900 69,493 +0.41(+4.32%)
Feb 20, 2018 9.550 9.740 9.420 9.490 16,120 +0.49(+5.44%)
Feb 16, 2018 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 15, 2018 9.100 9.250 7.321 8.750 8,792 -0.13(-1.46%)
Feb 14, 2018 8.860 9.168 8.768 8.880 5,040 -0.12(-1.33%)
Feb 13, 2018 9.280 9.280 8.850 9.000 6,201 +0.15(+1.69%)
Feb 12, 2018 9.290 9.290 8.850 8.850 4,448 -0.25(-2.75%)
Feb 09, 2018 8.860 9.140 8.850 9.100 12,822 +0.23(+2.59%)
Feb 08, 2018 8.510 8.990 8.510 8.870 34,556 +0.28(+3.26%)
Feb 07, 2018 8.510 8.990 8.500 8.590 9,303 +0.02(+0.23%)
Feb 06, 2018 8.550 8.900 8.504 8.570 17,155 -0.42(-4.67%)
Feb 05, 2018 9.130 9.590 8.960 8.990 25,807 -0.06(-0.66%)
Feb 02, 2018 9.000 9.420 9.000 9.050 17,924 -0.06(-0.66%)
Feb 01, 2018 9.550 9.700 8.670 9.110 64,260 -0.48(-5.01%)
Jan 31, 2018 9.560 9.770 9.550 9.590 31,560 -0.01(-0.10%)
Jan 30, 2018 9.900 9.910 9.600 9.600 64,614 -0.34(-3.42%)
Jan 29, 2018 10.04 10.10 9.900 9.940 35,618 -0.01(-0.10%)
Jan 26, 2018 9.950 10.20 9.900 9.950 334,066 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.