Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.050 6.110 5.990 6.000 151,286 -0.05(-0.83%)
Apr 27, 2018 6.050 6.140 5.990 6.050 114,726 +0.00(+0.00%)
Apr 26, 2018 6.100 6.100 5.980 6.050 125,262 -0.05(-0.82%)
Apr 25, 2018 6.110 6.150 6.000 6.100 134,414 -0.01(-0.16%)
Apr 24, 2018 6.060 6.160 6.000 6.110 159,229 +0.06(+0.99%)
Apr 23, 2018 6.180 6.190 5.990 6.050 232,578 -0.10(-1.63%)
Apr 20, 2018 6.160 6.233 6.130 6.150 146,985 -0.01(-0.16%)
Apr 19, 2018 6.150 6.230 6.130 6.160 147,172 +0.01(+0.16%)
Apr 18, 2018 6.250 6.250 6.070 6.150 115,150 -0.07(-1.13%)
Apr 17, 2018 6.190 6.290 6.108 6.220 110,239 +0.07(+1.14%)
Apr 16, 2018 6.090 6.220 6.040 6.150 120,026 +0.09(+1.49%)
Apr 13, 2018 6.030 6.120 5.964 6.060 215,947 +0.04(+0.66%)
Apr 12, 2018 6.070 6.120 5.960 6.020 124,017 -0.02(-0.33%)
Apr 11, 2018 6.000 6.130 6.000 6.040 97,942 +0.02(+0.33%)
Apr 10, 2018 6.080 6.180 6.000 6.020 148,597 +0.01(+0.17%)
Apr 09, 2018 6.050 6.060 5.800 6.010 275,349 -0.01(-0.17%)
Apr 06, 2018 5.990 6.090 5.950 6.020 194,341 +0.01(+0.17%)
Apr 05, 2018 5.870 6.030 5.750 6.010 236,748 +0.17(+2.91%)
Apr 04, 2018 5.540 5.850 5.530 5.840 324,770 +0.25(+4.47%)
Apr 03, 2018 5.490 5.690 5.461 5.590 155,257 +0.08(+1.45%)
Apr 02, 2018 5.500 5.580 5.370 5.510 241,505 +0.03(+0.55%)
Mar 29, 2018 5.480 5.480 5.480 0 +0.05(+0.92%)
Mar 28, 2018 5.440 5.510 5.380 5.430 293,856 -0.01(-0.18%)
Mar 27, 2018 5.710 5.740 5.420 5.440 184,182 -0.27(-4.73%)
Mar 26, 2018 5.700 5.790 5.610 5.710 230,844 +0.05(+0.88%)
Mar 23, 2018 5.950 5.980 5.620 5.660 254,335 -0.31(-5.19%)
Mar 22, 2018 6.130 6.280 5.830 5.970 251,111 -0.20(-3.24%)
Mar 21, 2018 6.180 6.390 6.108 6.170 220,359 -0.07(-1.12%)
Mar 20, 2018 6.440 6.490 6.230 6.240 149,517 -0.21(-3.26%)
Mar 19, 2018 6.480 6.520 6.370 6.450 237,437 -0.03(-0.46%)
Mar 16, 2018 6.360 6.650 6.360 6.480 438,381 +0.13(+2.05%)
Mar 15, 2018 6.710 6.780 6.350 6.350 253,209 -0.38(-5.65%)
Mar 14, 2018 6.680 6.850 6.625 6.730 206,918 +0.03(+0.45%)
Mar 13, 2018 7.240 7.240 6.570 6.700 262,566 -0.49(-6.82%)
Mar 12, 2018 7.280 7.355 7.060 7.190 142,403 -0.02(-0.28%)
Mar 09, 2018 6.900 7.270 6.780 7.210 216,162 +0.36(+5.26%)
Mar 08, 2018 6.790 6.920 6.660 6.850 219,178 +0.06(+0.88%)
Mar 07, 2018 6.830 6.790 140,049 +0.24(+3.66%)
Mar 06, 2018 6.610 6.640 6.450 6.550 98,318 -0.04(-0.61%)
Mar 05, 2018 6.600 6.700 6.512 6.590 94,552 -0.01(-0.15%)
Mar 02, 2018 6.410 6.800 6.361 6.600 264,937 +0.13(+2.01%)
Mar 01, 2018 6.310 6.680 6.310 6.470 298,130 +0.14(+2.21%)
Feb 28, 2018 6.600 6.670 6.330 6.330 165,811 -0.27(-4.09%)
Feb 27, 2018 6.680 6.750 6.500 6.600 141,489 -0.09(-1.35%)
Feb 26, 2018 6.760 6.790 6.630 6.690 137,343 -0.07(-1.04%)
Feb 23, 2018 6.860 6.880 6.740 6.760 115,107 -0.04(-0.59%)
Feb 22, 2018 6.970 7.002 6.800 6.800 138,703 -0.14(-2.02%)
Feb 21, 2018 6.790 7.000 6.790 6.940 85,331 +0.15(+2.21%)
Feb 20, 2018 6.860 6.910 6.780 6.790 68,324 -0.10(-1.45%)
Feb 16, 2018 6.890 6.890 6.890 0 -0.09(-1.29%)
Feb 15, 2018 6.950 7.000 6.840 6.980 199,111 +0.08(+1.16%)
Feb 14, 2018 6.750 6.960 6.750 6.900 107,948 +0.10(+1.47%)
Feb 13, 2018 6.670 6.850 6.590 6.800 102,582 +0.07(+1.04%)
Feb 12, 2018 6.860 6.900 6.690 6.730 106,128 -0.13(-1.90%)
Feb 09, 2018 6.720 6.910 6.610 6.860 212,119 +0.12(+1.78%)
Feb 08, 2018 6.950 7.090 6.730 6.740 188,674 -0.22(-3.16%)
Feb 07, 2018 6.840 6.927 6.810 6.960 188,509 +0.12(+1.75%)
Feb 06, 2018 6.870 7.180 6.742 6.840 299,394 -0.24(-3.39%)
Feb 05, 2018 7.260 7.400 7.060 7.080 144,264 -0.19(-2.61%)
Feb 02, 2018 7.290 7.390 7.180 7.270 147,973 -0.03(-0.41%)
Feb 01, 2018 7.350 7.390 7.160 7.300 176,383 -0.06(-0.82%)
Jan 31, 2018 7.680 7.720 7.300 7.360 158,848 -0.30(-3.92%)
Jan 30, 2018 7.590 7.690 7.510 7.660 170,967 +0.02(+0.26%)
Jan 29, 2018 7.710 7.790 7.600 7.640 327,246 -0.11(-1.42%)
Jan 26, 2018 7.830 7.850 7.680 7.750 100,904 -0.03(-0.39%)
Jan 25, 2018 7.880 7.930 7.710 7.780 97,488 -0.06(-0.77%)
Jan 24, 2018 7.930 7.980 7.720 7.840 149,344 -0.09(-1.13%)
Jan 23, 2018 8.110 8.140 7.780 7.930 265,926 -0.16(-1.98%)
Jan 22, 2018 7.980 8.100 7.970 8.090 200,578 +0.13(+1.63%)
Jan 19, 2018 7.740 8.000 7.740 7.960 147,953 +0.17(+2.18%)
Jan 18, 2018 7.690 7.850 7.690 7.790 163,934 +0.04(+0.52%)
Jan 17, 2018 7.760 7.840 7.670 7.750 238,110 +0.01(+0.13%)
Jan 16, 2018 7.580 7.950 7.530 7.740 327,836 +0.11(+1.44%)
Jan 12, 2018 7.630 7.630 7.630 0 -0.39(-4.86%)
Jan 11, 2018 8.100 8.210 8.010 8.020 115,890 -0.05(-0.62%)
Jan 10, 2018 8.070 123,099 -0.12(-1.47%)
Jan 09, 2018 8.120 8.270 8.070 8.190 99,209 +0.06(+0.74%)
Jan 08, 2018 8.360 8.370 8.120 8.130 105,022 -0.23(-2.75%)
Jan 05, 2018 8.360 8.400 8.221 8.360 136,638 +0.00(+0.00%)
Jan 04, 2018 8.190 8.420 8.120 8.360 145,447 +0.19(+2.33%)
Jan 03, 2018 8.250 8.260 8.120 8.170 169,065 -0.08(-0.97%)
Jan 02, 2018 8.090 8.280 7.950 8.250 255,765 +0.10(+1.23%)
Dec 29, 2017 8.150 8.150 8.150 0 -0.18(-2.16%)
Dec 28, 2017 8.390 8.415 8.190 8.330 171,613 -0.08(-0.95%)
Dec 27, 2017 8.410 8.540 8.350 8.410 95,239 +0.00(+0.00%)
Dec 26, 2017 8.650 8.710 8.380 8.410 103,170 -0.27(-3.11%)
Dec 22, 2017 8.690 8.770 8.680 8.680 67,418 -0.07(-0.80%)
Dec 21, 2017 8.850 8.935 8.750 8.750 65,880 -0.09(-1.02%)
Dec 20, 2017 8.810 8.950 8.790 8.840 99,717 +0.07(+0.80%)
Dec 19, 2017 8.730 8.930 8.710 8.770 218,290 +0.11(+1.27%)
Dec 18, 2017 8.820 8.922 8.600 8.660 81,069 -0.12(-1.37%)
Dec 15, 2017 8.520 8.930 8.520 8.780 324,275 +0.26(+3.05%)
Dec 14, 2017 8.820 8.900 8.450 8.520 190,101 -0.28(-3.18%)
Dec 13, 2017 8.770 8.940 8.760 8.800 157,239 +0.08(+0.92%)
Dec 12, 2017 8.990 9.060 8.710 8.720 312,497 -0.21(-2.35%)
Dec 11, 2017 8.820 9.030 8.750 8.930 158,164 +0.14(+1.59%)
Dec 08, 2017 9.250 9.480 8.630 8.790 388,665 +0.00(+0.00%)
Dec 07, 2017 9.280 9.530 9.200 162,322 +0.00(+0.00%)
Dec 06, 2017 9.220 9.370 9.170 9.270 95,974 +0.07(+0.76%)
Dec 05, 2017 9.200 9.420 9.180 9.200 197,030 -0.01(-0.11%)
Dec 04, 2017 9.490 9.490 9.140 9.210 116,605 -0.25(-2.64%)
Dec 01, 2017 9.810 9.820 9.440 9.460 136,508 -0.35(-3.57%)
Nov 30, 2017 9.630 9.870 9.620 9.810 128,769 +0.17(+1.76%)
Nov 29, 2017 9.700 9.850 9.562 9.640 71,007 -0.05(-0.52%)
Nov 28, 2017 9.580 9.770 9.440 9.690 134,295 +0.16(+1.68%)
Nov 27, 2017 9.350 9.640 9.350 9.530 91,110 +0.11(+1.17%)
Nov 24, 2017 9.490 9.570 9.270 9.420 41,176 -0.06(-0.63%)
Nov 22, 2017 9.510 9.730 9.470 9.480 83,849 -0.01(-0.11%)
Nov 21, 2017 9.340 9.520 9.340 9.490 132,855 +0.20(+2.15%)
Nov 20, 2017 9.100 9.310 9.050 9.290 76,890 +0.19(+2.09%)
Nov 17, 2017 9.160 9.195 8.860 9.100 277,174 -0.11(-1.19%)
Nov 16, 2017 9.190 9.460 9.190 9.210 138,895 +0.01(+0.11%)
Nov 15, 2017 9.090 9.250 9.080 9.200 99,290 +0.07(+0.77%)
Nov 14, 2017 9.020 9.140 8.799 9.130 247,541 +0.08(+0.88%)
Nov 13, 2017 9.450 9.450 9.030 9.050 231,786 -0.48(-5.04%)
Nov 10, 2017 9.750 9.800 9.510 9.530 100,109 -0.28(-2.85%)
Nov 09, 2017 9.790 9.830 9.740 9.810 70,499 -0.05(-0.51%)
Nov 08, 2017 9.870 9.900 9.731 9.860 135,630 -0.09(-0.90%)
Nov 07, 2017 9.920 9.960 9.830 9.950 132,684 +0.02(+0.20%)
Nov 06, 2017 9.960 10.15 9.920 9.930 75,323 -0.06(-0.60%)
Nov 03, 2017 9.720 10.01 9.700 9.990 96,318 +0.27(+2.78%)
Nov 02, 2017 9.740 9.420 9.720 175,861 +0.23(+2.42%)
Nov 01, 2017 9.920 9.980 9.470 9.490 133,757 -0.36(-3.65%)
Oct 31, 2017 9.850 10.02 9.740 9.850 394,138 -0.01(-0.10%)
Oct 30, 2017 10.22 10.25 9.400 9.860 377,711 -0.44(-4.27%)
Oct 27, 2017 10.20 10.47 10.19 10.30 192,896 +0.10(+0.98%)
Oct 26, 2017 10.12 10.45 10.01 10.20 161,289 +0.12(+1.19%)
Oct 25, 2017 10.02 10.20 9.955 10.08 303,347 +0.08(+0.80%)
Oct 24, 2017 10.17 10.18 9.830 10.00 362,207 -0.09(-0.89%)
Oct 23, 2017 9.910 10.15 9.800 10.09 205,153 +0.11(+1.10%)
Oct 20, 2017 10.08 10.08 9.915 9.980 118,132 +0.00(+0.00%)
Oct 19, 2017 9.790 9.990 9.614 9.980 173,199 +0.16(+1.63%)
Oct 18, 2017 10.11 10.11 9.720 9.820 369,737 -0.18(-1.80%)
Oct 17, 2017 10.30 10.31 9.910 10.00 355,798 -0.34(-3.29%)
Oct 16, 2017 10.35 10.40 10.28 10.34 130,603 -0.03(-0.29%)
Oct 13, 2017 10.61 10.70 10.35 10.37 109,515 -0.13(-1.24%)
Oct 12, 2017 10.55 10.69 10.49 10.50 104,558 -0.05(-0.47%)
Oct 11, 2017 10.60 10.68 10.47 10.55 87,217 +0.02(+0.19%)
Oct 10, 2017 10.46 10.54 10.37 10.53 84,247 +0.03(+0.29%)
Oct 09, 2017 10.50 10.75 10.47 10.50 104,983 +0.06(+0.57%)
Oct 06, 2017 10.36 10.46 10.32 10.44 86,950 +0.08(+0.77%)
Oct 05, 2017 10.54 10.55 10.33 10.36 135,555 -0.14(-1.33%)
Oct 04, 2017 10.49 10.63 10.41 10.50 133,523 +0.00(+0.00%)
Oct 03, 2017 10.45 10.51 10.31 10.50 286,163 +0.06(+0.57%)
Oct 02, 2017 10.55 10.60 10.23 10.44 381,535 -0.03(-0.29%)
Sep 29, 2017 10.65 10.68 10.44 10.47 299,788 -0.17(-1.60%)
Sep 28, 2017 11.30 11.32 10.21 10.64 624,491 -0.80(-6.99%)
Sep 27, 2017 10.85 11.49 10.85 11.44 347,109 +0.65(+6.02%)
Sep 26, 2017 10.61 10.84 10.58 10.79 168,898 +0.13(+1.22%)
Sep 25, 2017 10.43 10.67 10.38 10.66 215,678 +0.21(+2.01%)
Sep 22, 2017 10.47 10.60 10.40 10.45 111,590 -0.01(-0.10%)
Sep 21, 2017 10.44 10.54 10.36 10.46 112,969 -0.04(-0.38%)
Sep 20, 2017 10.45 10.64 10.39 10.50 176,818 +0.05(+0.48%)
Sep 19, 2017 10.66 10.66 10.37 10.45 285,745 -0.21(-1.97%)
Sep 18, 2017 10.85 10.93 10.35 10.66 332,038 -0.20(-1.84%)
Sep 15, 2017 10.99 10.99 10.75 10.86 391,420 -0.08(-0.73%)
Sep 14, 2017 10.84 10.96 10.81 10.94 119,081 +0.05(+0.46%)
Sep 13, 2017 10.92 11.12 10.82 10.89 216,099 -0.11(-1.00%)
Sep 12, 2017 11.11 11.19 10.95 11.00 109,726 -0.09(-0.81%)
Sep 11, 2017 11.19 11.22 11.03 11.09 120,649 -0.02(-0.18%)
Sep 08, 2017 11.12 11.18 11.06 11.11 139,095 -0.04(-0.36%)
Sep 07, 2017 11.32 11.34 11.14 11.15 128,192 -0.14(-1.24%)
Sep 06, 2017 11.31 11.40 11.17 11.29 105,312 -0.01(-0.09%)
Sep 05, 2017 11.29 11.50 11.12 11.30 162,305 -0.05(-0.44%)
Sep 01, 2017 11.26 11.35 11.11 11.35 98,512 +0.10(+0.89%)
Aug 31, 2017 11.20 11.25 11.10 11.25 181,500 +0.07(+0.63%)
Aug 30, 2017 11.05 11.27 11.05 11.18 90,223 +0.09(+0.81%)
Aug 29, 2017 11.03 11.16 10.94 11.09 92,758 +0.00(+0.00%)
Aug 28, 2017 11.05 11.16 11.00 11.09 83,530 +0.08(+0.73%)
Aug 25, 2017 11.18 11.23 10.99 11.01 79,505 -0.15(-1.34%)
Aug 24, 2017 11.01 11.33 11.01 11.16 348,420 +0.15(+1.36%)
Aug 23, 2017 10.89 11.07 10.83 11.01 135,829 +0.07(+0.64%)
Aug 22, 2017 10.93 11.05 10.84 10.94 101,268 +0.06(+0.55%)
Aug 21, 2017 10.77 10.98 10.55 10.88 201,896 +0.10(+0.93%)
Aug 18, 2017 10.90 10.91 10.75 10.78 153,647 -0.22(-2.00%)
Aug 17, 2017 10.99 11.22 10.93 11.00 210,187 -0.08(-0.72%)
Aug 16, 2017 11.24 11.32 11.04 11.08 170,607 -0.16(-1.42%)
Aug 15, 2017 11.38 11.50 11.17 11.24 200,111 -0.07(-0.62%)
Aug 14, 2017 11.15 11.35 10.94 11.31 220,442 +0.25(+2.26%)
Aug 11, 2017 10.89 11.19 10.74 11.06 136,663 +0.07(+0.64%)
Aug 10, 2017 11.21 11.47 10.89 10.99 228,675 -0.19(-1.70%)
Aug 09, 2017 11.28 11.28 11.09 11.18 89,415 -0.11(-0.97%)
Aug 08, 2017 11.28 11.52 11.16 11.29 188,049 -0.05(-0.44%)
Aug 07, 2017 11.40 11.42 11.22 11.34 141,218 -0.08(-0.70%)
Aug 04, 2017 11.17 11.42 11.12 11.42 193,398 +0.25(+2.24%)
Aug 03, 2017 11.05 11.21 11.00 11.17 127,925 +0.09(+0.81%)
Aug 02, 2017 11.37 11.39 10.87 11.08 147,948 -0.09(-0.81%)
Aug 01, 2017 10.92 11.23 10.90 11.17 202,265 +0.32(+2.95%)
Jul 31, 2017 11.00 11.15 10.77 10.85 358,266 -0.13(-1.18%)
Jul 28, 2017 10.96 11.11 10.81 10.98 109,205 +0.01(+0.09%)
Jul 27, 2017 11.35 11.36 10.81 10.97 279,239 -0.32(-2.83%)
Jul 26, 2017 11.20 11.46 11.14 11.29 161,580 +0.12(+1.07%)
Jul 25, 2017 11.33 11.43 11.16 11.17 152,455 -0.13(-1.15%)
Jul 24, 2017 11.40 11.47 11.14 11.30 207,006 -0.05(-0.44%)
Jul 21, 2017 11.54 11.62 11.22 11.35 194,974 -0.12(-1.05%)
Jul 20, 2017 11.60 11.42 11.47 117,326 -0.13(-1.12%)
Jul 19, 2017 11.45 11.82 11.42 11.60 265,170 +0.16(+1.40%)
Jul 18, 2017 11.69 11.76 11.43 11.44 163,970 -0.29(-2.47%)
Jul 17, 2017 11.80 11.99 11.57 11.73 215,443 -0.06(-0.51%)
Jul 14, 2017 11.57 12.04 11.52 11.79 369,306 +0.21(+1.81%)
Jul 13, 2017 11.39 11.58 11.18 11.58 252,572 +0.22(+1.94%)
Jul 12, 2017 11.25 11.36 11.13 11.36 245,277 +0.18(+1.61%)
Jul 11, 2017 11.05 11.23 11.04 11.18 177,273 +0.13(+1.18%)
Jul 10, 2017 11.24 11.24 11.03 11.05 122,406 -0.22(-1.95%)
Jul 07, 2017 11.27 11.42 11.17 11.27 234,804 +0.02(+0.18%)
Jul 06, 2017 11.10 11.29 10.93 11.25 245,600 +0.01(+0.09%)
Jul 05, 2017 11.23 11.37 11.03 11.24 179,188 +0.06(+0.54%)
Jul 03, 2017 11.15 11.22 10.97 11.18 129,794 +0.14(+1.27%)
Jun 30, 2017 11.30 11.35 10.92 11.04 202,736 -0.31(-2.73%)
Jun 29, 2017 11.36 11.44 11.07 11.35 271,877 -0.01(-0.09%)
Jun 28, 2017 11.25 11.50 11.15 11.36 199,148 +0.16(+1.43%)
Jun 27, 2017 11.43 11.44 11.11 11.20 197,201 -0.26(-2.27%)
Jun 26, 2017 11.54 11.60 11.27 11.46 283,292 -0.08(-0.69%)
Jun 23, 2017 11.01 11.61 10.85 11.54 760,862 +0.52(+4.72%)
Jun 22, 2017 11.06 11.14 10.80 11.02 230,068 -0.05(-0.45%)
Jun 21, 2017 10.94 11.36 10.87 11.07 275,673 +0.27(+2.50%)
Jun 20, 2017 10.77 10.93 10.77 10.80 216,343 +0.00(+0.00%)
Jun 19, 2017 10.54 10.93 10.54 10.80 264,873 +0.29(+2.76%)
Jun 16, 2017 10.51 10.66 10.44 10.51 334,321 +0.02(+0.19%)
Jun 15, 2017 10.45 10.62 10.36 10.49 271,653 -0.12(-1.13%)
Jun 14, 2017 10.25 10.85 10.24 10.61 482,183 +0.40(+3.92%)
Jun 13, 2017 9.950 10.32 9.800 10.21 349,183 +0.40(+4.08%)
Jun 12, 2017 10.54 10.54 9.665 9.810 369,171 -0.57(-5.49%)
Jun 09, 2017 9.310 10.75 9.205 10.38 1,042,168 +1.22(+13.32%)
Jun 08, 2017 9.120 9.220 8.930 9.160 152,534 +0.12(+1.33%)
Jun 07, 2017 9.090 9.140 8.995 9.040 221,973 -0.06(-0.66%)
Jun 06, 2017 8.980 9.160 8.980 9.100 175,194 +0.08(+0.89%)
Jun 05, 2017 9.360 9.450 9.000 9.020 204,197 -0.35(-3.74%)
Jun 02, 2017 9.100 9.540 9.050 9.370 482,955 +0.27(+2.97%)
Jun 01, 2017 9.000 9.156 8.970 9.100 194,698 +0.10(+1.11%)
May 31, 2017 9.000 9.130 8.900 9.000 104,087 +0.02(+0.22%)
May 30, 2017 9.060 9.159 8.890 8.980 225,721 -0.10(-1.10%)
May 26, 2017 9.050 9.140 9.000 9.080 123,637 +0.03(+0.33%)
May 25, 2017 9.060 9.160 9.050 9.050 178,150 +0.01(+0.11%)
May 24, 2017 9.070 9.140 9.010 9.040 127,672 -0.03(-0.33%)
May 23, 2017 8.990 9.160 8.930 9.070 180,530 +0.13(+1.45%)
May 22, 2017 9.110 9.140 8.850 8.940 259,322 -0.08(-0.89%)
May 19, 2017 8.790 9.386 8.720 9.020 965,022 +0.25(+2.85%)
May 18, 2017 8.900 8.950 8.680 8.770 230,948 -0.13(-1.46%)
May 17, 2017 9.150 9.150 8.859 8.900 261,341 -0.31(-3.37%)
May 16, 2017 9.170 9.240 9.060 9.210 410,231 +0.03(+0.33%)
May 15, 2017 9.340 9.390 9.170 9.180 432,798 -0.11(-1.18%)
May 12, 2017 9.260 9.680 9.250 9.290 380,179 +0.02(+0.22%)
May 11, 2017 9.380 9.390 9.170 9.270 143,941 -0.12(-1.28%)
May 10, 2017 9.390 9.420 9.100 9.390 202,802 +0.01(+0.11%)
May 09, 2017 9.030 9.390 8.970 9.380 217,164 +0.38(+4.22%)
May 08, 2017 8.850 9.000 8.810 9.000 234,038 +0.17(+1.93%)
May 05, 2017 8.770 8.870 8.710 8.830 200,033 +0.08(+0.91%)
May 04, 2017 8.900 8.990 8.750 8.750 142,002 -0.10(-1.13%)
May 03, 2017 8.760 8.870 8.660 8.850 181,221 +0.04(+0.45%)
May 02, 2017 8.860 8.905 8.720 8.810 181,344 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.