Quanex Building Products Corp (NY: NX )

38.14 -0.65 (-1.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.88 15.88 15.88 0 +0.00(+0.00%)
Mar 28, 2018 15.84 15.97 15.61 15.88 152,206 +0.14(+0.87%)
Mar 27, 2018 16.20 16.20 15.52 15.75 188,141 -0.41(-2.54%)
Mar 26, 2018 15.88 16.16 15.70 16.16 236,615 +0.55(+3.51%)
Mar 23, 2018 16.11 16.34 15.61 15.61 223,448 -0.46(-2.84%)
Mar 22, 2018 16.57 16.80 15.97 16.07 229,202 -0.59(-3.56%)
Mar 21, 2018 16.34 16.84 16.34 16.66 642,883 +0.27(+1.67%)
Mar 20, 2018 16.39 16.57 16.16 16.39 278,230 +0.09(+0.56%)
Mar 19, 2018 16.48 16.48 15.88 16.29 262,676 -0.32(-1.92%)
Mar 16, 2018 16.16 16.89 16.16 16.61 682,791 +0.46(+2.82%)
Mar 15, 2018 16.61 16.89 16.02 16.16 578,820 -0.41(-2.48%)
Mar 14, 2018 16.61 16.71 16.23 16.57 669,622 +0.08(+0.50%)
Mar 13, 2018 17.17 17.21 16.26 16.49 247,721 -0.59(-3.47%)
Mar 12, 2018 16.40 17.17 16.30 17.08 225,473 +0.77(+4.75%)
Mar 09, 2018 15.89 16.49 15.48 16.30 432,480 +0.59(+3.77%)
Mar 08, 2018 15.76 15.94 15.48 15.71 322,029 +0.09(+0.58%)
Mar 07, 2018 15.21 15.62 406,504 -1.23(-7.30%)
Mar 06, 2018 17.31 17.49 16.49 16.85 656,939 +0.96(+6.02%)
Mar 05, 2018 15.44 16.14 15.26 15.89 436,421 +0.41(+2.65%)
Mar 02, 2018 15.12 15.58 15.03 15.48 307,458 +0.27(+1.80%)
Mar 01, 2018 15.26 15.53 15.17 15.21 242,956 -0.05(-0.30%)
Feb 28, 2018 15.80 15.94 15.21 15.26 251,391 -0.55(-3.46%)
Feb 27, 2018 16.80 17.03 15.76 15.80 272,536 -1.00(-5.96%)
Feb 26, 2018 16.71 17.03 16.60 16.80 221,714 +0.09(+0.54%)
Feb 23, 2018 16.94 16.94 16.58 16.71 91,369 -0.09(-0.54%)
Feb 22, 2018 17.03 16.80 134,788 +0.09(+0.54%)
Feb 21, 2018 17.17 17.17 16.71 16.71 135,859 -0.36(-2.13%)
Feb 20, 2018 16.90 17.21 16.90 17.08 167,674 +0.14(+0.81%)
Feb 16, 2018 16.94 16.94 16.94 0 +0.09(+0.54%)
Feb 15, 2018 16.90 16.99 16.58 16.85 148,224 +0.09(+0.54%)
Feb 14, 2018 16.44 16.90 16.44 16.76 116,258 +0.14(+0.82%)
Feb 13, 2018 16.80 16.85 16.62 16.62 270,424 -0.23(-1.35%)
Feb 12, 2018 17.35 17.35 16.85 16.85 170,525 -0.50(-2.89%)
Feb 09, 2018 17.53 17.62 16.90 17.35 207,773 +0.05(+0.26%)
Feb 08, 2018 17.99 17.99 17.26 17.31 185,858 -0.68(-3.80%)
Feb 07, 2018 17.99 18.13 17.72 17.99 231,437 -0.09(-0.50%)
Feb 06, 2018 17.49 18.13 17.40 18.08 200,072 -0.05(-0.25%)
Feb 05, 2018 18.17 18.40 17.85 18.13 172,161 -0.23(-1.24%)
Feb 02, 2018 18.72 18.79 18.26 18.35 198,307 -0.55(-2.89%)
Feb 01, 2018 18.72 18.99 18.63 18.90 121,765 +0.05(+0.24%)
Jan 31, 2018 18.81 18.99 18.60 18.85 242,370 +0.18(+0.98%)
Jan 30, 2018 18.58 18.85 18.40 18.67 156,723 +0.05(+0.24%)
Jan 29, 2018 18.72 18.99 18.44 18.63 358,419 -0.18(-0.97%)
Jan 26, 2018 19.17 19.17 18.63 18.81 137,336 -0.32(-1.67%)
Jan 25, 2018 19.26 19.26 18.76 19.13 240,284 -0.05(-0.24%)
Jan 24, 2018 19.36 19.67 19.08 19.17 111,463 -0.14(-0.71%)
Jan 23, 2018 19.63 19.63 19.08 19.31 97,373 -0.36(-1.85%)
Jan 22, 2018 19.86 19.86 19.45 19.67 70,226 -0.27(-1.37%)
Jan 19, 2018 19.63 20.08 19.58 19.95 117,114 +0.23(+1.15%)
Jan 18, 2018 20.36 20.40 19.72 19.72 156,498 -0.73(-3.56%)
Jan 17, 2018 20.13 20.49 19.95 20.45 111,056 +0.36(+1.81%)
Jan 16, 2018 20.63 20.77 20.08 20.08 93,917 -0.41(-2.00%)
Jan 12, 2018 20.49 20.49 20.49 0 -0.09(-0.44%)
Jan 11, 2018 20.59 20.72 20.40 20.59 158,898 +0.18(+0.89%)
Jan 10, 2018 20.40 145,129 -0.41(-1.97%)
Jan 09, 2018 20.81 21.09 20.63 20.81 85,024 +0.00(+0.00%)
Jan 08, 2018 20.86 20.90 20.54 20.81 159,116 -0.14(-0.65%)
Jan 05, 2018 20.77 20.95 20.63 20.95 85,558 +0.23(+1.10%)
Jan 04, 2018 20.81 21.04 20.59 20.72 224,586 +0.00(+0.00%)
Jan 03, 2018 21.13 21.18 20.68 20.72 176,644 -0.41(-1.94%)
Jan 02, 2018 21.50 21.50 20.86 21.13 270,171 -0.18(-0.85%)
Dec 29, 2017 21.31 21.31 21.31 0 -0.05(-0.21%)
Dec 28, 2017 20.77 21.40 20.77 21.36 137,791 +0.55(+2.63%)
Dec 27, 2017 20.99 21.13 20.77 20.81 172,126 -0.18(-0.87%)
Dec 26, 2017 21.31 21.68 20.95 20.99 141,089 -0.36(-1.71%)
Dec 22, 2017 21.54 21.63 21.22 21.36 121,205 -0.23(-1.06%)
Dec 21, 2017 21.31 21.86 21.18 21.59 135,313 +0.32(+1.50%)
Dec 20, 2017 21.18 21.38 21.04 21.27 135,632 +0.18(+0.86%)
Dec 19, 2017 21.27 21.45 20.99 21.09 259,446 +0.00(+0.00%)
Dec 18, 2017 21.40 21.40 20.04 21.09 475,803 -0.82(-3.74%)
Dec 15, 2017 21.81 22.41 21.31 21.91 939,141 +0.23(+1.05%)
Dec 14, 2017 21.54 21.91 21.50 21.68 225,775 +0.08(+0.38%)
Dec 13, 2017 20.28 21.69 20.28 21.60 424,323 +1.32(+6.50%)
Dec 12, 2017 19.41 20.46 19.32 20.28 879,157 +1.18(+6.19%)
Dec 11, 2017 19.05 19.23 18.87 19.10 257,138 +0.09(+0.48%)
Dec 08, 2017 19.00 19.10 18.78 19.00 294,751 +0.00(+0.00%)
Dec 07, 2017 18.96 19.19 18.78 163,654 +0.00(+0.00%)
Dec 06, 2017 19.28 19.32 18.96 19.00 85,308 -0.27(-1.42%)
Dec 05, 2017 19.69 19.69 19.23 19.28 77,751 -0.41(-2.08%)
Dec 04, 2017 20.19 20.19 19.69 19.69 66,831 -0.27(-1.37%)
Dec 01, 2017 19.91 20.23 19.46 19.96 229,443 +0.05(+0.23%)
Nov 30, 2017 20.00 20.10 19.69 19.91 109,984 +0.05(+0.23%)
Nov 29, 2017 19.55 19.87 19.50 19.87 173,884 +0.32(+1.63%)
Nov 28, 2017 19.14 19.50 19.10 19.55 211,765 +0.45(+2.38%)
Nov 27, 2017 19.28 19.37 19.05 19.10 96,710 -0.14(-0.71%)
Nov 24, 2017 19.23 19.37 19.14 19.23 51,529 +0.05(+0.24%)
Nov 22, 2017 19.41 19.41 19.14 19.19 114,208 -0.23(-1.17%)
Nov 21, 2017 19.32 19.91 19.32 19.41 202,926 +0.18(+0.95%)
Nov 20, 2017 19.10 19.32 19.00 19.23 176,418 +0.14(+0.71%)
Nov 17, 2017 18.73 19.37 18.73 19.10 118,359 +0.23(+1.21%)
Nov 16, 2017 18.64 19.16 18.64 18.87 132,495 +0.41(+2.22%)
Nov 15, 2017 18.50 18.69 18.28 18.46 86,899 -0.18(-0.98%)
Nov 14, 2017 18.73 18.91 18.55 18.64 98,666 -0.23(-1.20%)
Nov 13, 2017 19.32 19.41 18.87 18.87 152,638 -0.59(-3.04%)
Nov 10, 2017 19.46 19.73 19.37 19.46 69,659 -0.05(-0.23%)
Nov 09, 2017 19.28 19.55 19.05 19.50 92,799 +0.05(+0.23%)
Nov 08, 2017 19.46 19.64 19.19 19.46 162,895 -0.14(-0.70%)
Nov 07, 2017 19.78 19.82 19.46 19.60 101,421 -0.27(-1.37%)
Nov 06, 2017 19.60 19.94 19.60 19.87 73,334 +0.32(+1.63%)
Nov 03, 2017 19.50 19.82 19.50 19.55 81,118 +0.00(+0.00%)
Nov 02, 2017 19.96 20.14 19.50 19.55 156,518 -0.32(-1.60%)
Nov 01, 2017 20.19 20.19 19.64 19.87 155,242 -0.09(-0.46%)
Oct 31, 2017 19.78 20.19 19.78 19.96 164,585 +0.32(+1.62%)
Oct 30, 2017 20.10 20.28 19.50 19.64 81,199 -0.59(-2.92%)
Oct 27, 2017 20.32 20.37 19.96 20.23 137,504 -0.05(-0.22%)
Oct 26, 2017 19.96 20.39 19.91 20.28 168,315 +0.41(+2.06%)
Oct 25, 2017 20.23 20.28 19.64 19.87 178,208 -0.41(-2.02%)
Oct 24, 2017 20.28 20.44 20.19 20.28 223,306 +0.00(+0.00%)
Oct 23, 2017 20.55 20.60 20.23 20.28 163,040 -0.27(-1.33%)
Oct 20, 2017 20.50 20.69 20.28 20.55 235,958 +0.27(+1.35%)
Oct 19, 2017 20.00 20.46 19.73 20.28 248,574 +0.14(+0.68%)
Oct 18, 2017 20.55 20.55 20.10 20.14 192,021 -0.27(-1.34%)
Oct 17, 2017 20.55 20.73 20.28 20.41 131,995 -0.18(-0.88%)
Oct 16, 2017 20.64 20.82 20.37 20.60 123,672 -0.05(-0.22%)
Oct 13, 2017 20.78 20.82 20.57 20.64 123,857 +0.00(+0.00%)
Oct 12, 2017 21.10 21.10 20.60 20.64 195,901 -0.45(-2.16%)
Oct 11, 2017 20.91 21.19 20.87 21.10 191,816 +0.23(+1.09%)
Oct 10, 2017 21.14 21.14 20.64 20.87 169,691 -0.09(-0.43%)
Oct 09, 2017 21.23 21.28 20.82 20.96 99,538 -0.32(-1.50%)
Oct 06, 2017 21.32 21.41 21.10 21.28 109,751 -0.05(-0.21%)
Oct 05, 2017 21.19 21.46 21.10 21.32 135,209 +0.23(+1.08%)
Oct 04, 2017 21.05 21.28 20.94 21.10 119,509 +0.14(+0.65%)
Oct 03, 2017 20.87 21.14 20.14 20.96 241,549 +0.09(+0.44%)
Oct 02, 2017 20.87 20.96 20.46 20.87 196,997 +0.00(+0.00%)
Sep 29, 2017 20.64 20.91 20.64 20.87 225,284 +0.23(+1.10%)
Sep 28, 2017 20.41 20.69 20.14 20.64 192,000 +0.23(+1.11%)
Sep 27, 2017 19.69 20.55 19.50 20.41 292,413 +0.77(+3.94%)
Sep 26, 2017 19.50 19.91 19.46 19.64 251,329 +0.23(+1.17%)
Sep 25, 2017 19.05 19.55 19.05 19.41 183,399 +0.27(+1.43%)
Sep 22, 2017 18.91 19.41 18.91 19.14 126,753 +0.18(+0.96%)
Sep 21, 2017 18.82 19.23 18.55 18.96 224,013 +0.14(+0.72%)
Sep 20, 2017 19.23 19.37 18.78 18.82 245,751 -0.50(-2.59%)
Sep 19, 2017 19.14 19.41 19.00 19.32 250,466 +0.18(+0.95%)
Sep 18, 2017 19.00 19.28 18.87 19.14 155,299 +0.14(+0.72%)
Sep 15, 2017 18.50 19.19 18.50 19.00 366,729 +0.35(+1.90%)
Sep 14, 2017 18.33 18.79 18.11 18.65 134,176 +0.27(+1.48%)
Sep 13, 2017 18.74 18.88 18.33 18.38 152,102 -0.41(-2.17%)
Sep 12, 2017 17.97 18.88 17.83 18.79 193,600 +0.86(+4.81%)
Sep 11, 2017 18.38 18.38 17.61 17.92 249,293 -0.45(-2.47%)
Sep 08, 2017 17.88 18.47 17.74 18.38 186,949 +0.36(+2.02%)
Sep 07, 2017 17.11 18.38 16.93 18.01 331,762 -0.14(-0.75%)
Sep 06, 2017 18.15 18.33 18.06 18.15 107,740 +0.09(+0.50%)
Sep 05, 2017 18.24 18.24 17.92 18.06 103,509 -0.05(-0.25%)
Sep 01, 2017 17.88 18.15 17.79 18.11 145,715 +0.32(+1.79%)
Aug 31, 2017 17.74 18.11 17.65 17.79 153,324 +0.27(+1.55%)
Aug 30, 2017 17.42 17.74 17.38 17.52 73,490 +0.09(+0.52%)
Aug 29, 2017 17.20 17.56 17.15 17.42 87,567 +0.09(+0.52%)
Aug 28, 2017 17.24 17.70 17.15 17.33 118,239 +0.14(+0.79%)
Aug 25, 2017 16.97 17.38 16.83 17.20 95,756 +0.27(+1.61%)
Aug 24, 2017 17.02 17.06 16.83 16.93 50,775 -0.09(-0.53%)
Aug 23, 2017 17.15 17.20 16.93 17.02 84,066 -0.27(-1.58%)
Aug 22, 2017 17.20 17.29 16.88 17.29 76,436 +0.18(+1.06%)
Aug 21, 2017 17.38 17.44 17.02 17.11 103,431 -0.36(-2.08%)
Aug 18, 2017 17.02 17.52 16.88 17.47 202,691 +0.27(+1.58%)
Aug 17, 2017 17.56 17.83 17.15 17.20 95,359 -0.45(-2.57%)
Aug 16, 2017 18.01 18.15 17.56 17.65 82,947 -0.36(-2.02%)
Aug 15, 2017 18.33 18.33 17.92 18.01 73,975 -0.27(-1.49%)
Aug 14, 2017 18.29 18.47 18.15 18.29 119,527 +0.23(+1.26%)
Aug 11, 2017 18.11 18.56 17.11 18.06 115,100 -0.18(-0.99%)
Aug 10, 2017 18.83 19.06 18.20 18.24 184,524 -0.73(-3.83%)
Aug 09, 2017 19.10 19.10 18.65 18.97 168,590 -0.23(-1.18%)
Aug 08, 2017 19.65 19.74 19.15 19.19 129,853 -0.45(-2.31%)
Aug 07, 2017 19.24 19.74 18.88 19.65 222,573 +0.27(+1.41%)
Aug 04, 2017 19.01 19.42 18.91 19.38 68,741 +0.45(+2.40%)
Aug 03, 2017 19.29 19.65 18.65 18.92 148,607 -0.36(-1.88%)
Aug 02, 2017 19.60 19.74 19.10 19.29 113,563 -0.36(-1.85%)
Aug 01, 2017 19.65 19.74 19.38 19.65 99,075 +0.14(+0.70%)
Jul 31, 2017 20.42 20.52 19.19 19.51 215,781 -0.91(-4.44%)
Jul 28, 2017 19.88 20.56 19.83 20.42 353,405 +0.54(+2.74%)
Jul 27, 2017 20.24 20.33 19.83 19.88 138,298 -0.32(-1.57%)
Jul 26, 2017 20.56 20.56 19.97 20.19 167,780 -0.23(-1.11%)
Jul 25, 2017 19.15 20.46 19.15 20.42 450,342 +1.36(+7.14%)
Jul 24, 2017 19.10 19.15 18.74 19.06 123,279 -0.18(-0.94%)
Jul 21, 2017 19.51 19.51 19.15 19.24 128,928 +0.00(+0.00%)
Jul 20, 2017 19.19 19.29 18.88 19.24 75,962 +0.05(+0.24%)
Jul 19, 2017 19.24 19.42 18.83 19.19 130,046 +0.05(+0.24%)
Jul 18, 2017 19.06 19.24 18.83 19.15 139,938 -0.05(-0.24%)
Jul 17, 2017 19.15 19.33 18.88 19.19 141,394 -0.05(-0.24%)
Jul 14, 2017 19.10 19.33 19.01 19.24 109,572 +0.09(+0.47%)
Jul 13, 2017 19.01 19.15 18.83 19.15 85,169 +0.09(+0.48%)
Jul 12, 2017 19.15 19.29 18.88 19.06 76,904 +0.09(+0.48%)
Jul 11, 2017 19.06 19.19 18.79 18.97 102,078 -0.18(-0.95%)
Jul 10, 2017 19.47 19.47 19.15 19.15 119,019 -0.36(-1.86%)
Jul 07, 2017 19.24 19.56 19.15 19.51 80,544 +0.36(+1.90%)
Jul 06, 2017 19.19 19.33 19.06 19.15 92,019 -0.18(-0.94%)
Jul 05, 2017 19.33 19.38 19.19 19.33 118,591 -0.05(-0.23%)
Jul 03, 2017 19.33 19.47 19.19 19.38 37,968 +0.18(+0.95%)
Jun 30, 2017 19.01 19.33 18.74 19.19 93,031 +0.18(+0.95%)
Jun 29, 2017 19.15 19.19 18.79 19.01 104,260 -0.05(-0.24%)
Jun 28, 2017 18.79 19.29 18.74 19.06 89,240 +0.41(+2.19%)
Jun 27, 2017 19.01 19.01 18.65 18.65 86,725 -0.32(-1.67%)
Jun 26, 2017 19.01 19.13 18.79 18.97 70,252 +0.09(+0.48%)
Jun 23, 2017 19.06 19.15 18.81 18.88 243,589 -0.18(-0.95%)
Jun 22, 2017 18.92 19.10 18.83 19.06 82,614 +0.18(+0.96%)
Jun 21, 2017 19.47 19.47 18.85 18.88 110,075 -0.54(-2.80%)
Jun 20, 2017 19.38 19.47 19.10 19.42 157,727 +0.05(+0.23%)
Jun 19, 2017 19.38 19.56 19.24 19.38 142,714 +0.05(+0.23%)
Jun 16, 2017 19.01 19.38 18.97 19.33 252,232 +0.09(+0.47%)
Jun 15, 2017 19.29 19.51 19.15 19.24 66,658 -0.27(-1.40%)
Jun 14, 2017 19.38 19.69 19.10 19.51 155,160 +0.18(+0.94%)
Jun 13, 2017 19.10 19.38 18.97 19.33 112,172 +0.31(+1.62%)
Jun 12, 2017 18.93 19.36 18.89 19.02 139,136 +0.09(+0.48%)
Jun 09, 2017 18.43 19.02 18.43 18.93 132,959 +0.54(+2.96%)
Jun 08, 2017 18.25 18.66 18.16 18.39 115,547 +0.09(+0.49%)
Jun 07, 2017 18.48 18.52 18.03 18.30 122,589 -0.14(-0.74%)
Jun 06, 2017 18.84 18.84 18.43 18.43 147,147 -0.59(-3.10%)
Jun 05, 2017 19.11 19.20 19.02 19.02 226,245 -0.14(-0.71%)
Jun 02, 2017 18.80 19.29 18.75 19.16 341,025 +0.41(+2.17%)
Jun 01, 2017 18.66 18.84 18.34 18.75 272,466 +0.09(+0.49%)
May 31, 2017 18.16 18.75 17.30 18.66 368,301 +1.09(+6.19%)
May 30, 2017 17.48 17.66 17.17 17.57 151,864 -0.05(-0.26%)
May 26, 2017 17.44 17.62 17.39 17.62 73,353 +0.05(+0.26%)
May 25, 2017 17.53 17.71 17.44 17.57 108,310 +0.14(+0.78%)
May 24, 2017 17.89 17.89 17.39 17.44 99,017 -0.41(-2.28%)
May 23, 2017 17.84 18.07 17.75 17.84 107,425 +0.00(+0.00%)
May 22, 2017 17.89 18.03 17.75 17.84 60,722 +0.00(+0.00%)
May 19, 2017 17.57 17.89 17.53 17.84 179,330 +0.27(+1.55%)
May 18, 2017 17.48 17.84 17.35 17.57 216,995 +0.09(+0.52%)
May 17, 2017 18.30 18.03 17.48 17.48 307,019 -0.82(-4.46%)
May 16, 2017 18.25 18.43 18.09 18.30 121,941 +0.14(+0.75%)
May 15, 2017 18.30 18.61 18.16 18.16 117,449 -0.09(-0.50%)
May 12, 2017 18.39 18.52 18.12 18.25 114,976 -0.23(-1.23%)
May 11, 2017 18.21 18.52 17.75 18.48 137,696 +0.18(+0.99%)
May 10, 2017 18.48 18.57 18.12 18.30 128,575 -0.27(-1.46%)
May 09, 2017 18.66 18.70 18.34 18.57 111,011 -0.09(-0.49%)
May 08, 2017 18.48 18.66 18.37 18.66 149,329 +0.14(+0.73%)
May 05, 2017 18.93 18.93 18.39 18.52 172,213 -0.36(-1.92%)
May 04, 2017 18.70 18.93 18.52 18.89 124,791 +0.23(+1.21%)
May 03, 2017 18.57 18.70 18.43 18.66 91,606 +0.00(+0.00%)
May 02, 2017 18.75 18.93 18.52 18.66 133,764 -0.09(-0.48%)
May 01, 2017 18.57 18.84 18.43 18.75 81,562 +0.27(+1.47%)
Apr 28, 2017 18.93 18.98 18.43 18.48 96,932 -0.50(-2.63%)
Apr 27, 2017 19.20 19.38 18.98 18.98 96,921 -0.18(-0.95%)
Apr 26, 2017 18.84 19.38 18.80 19.16 156,929 +0.27(+1.44%)
Apr 25, 2017 18.61 18.93 18.43 18.89 172,773 +0.50(+2.71%)
Apr 24, 2017 18.21 18.48 18.03 18.39 244,358 +0.50(+2.78%)
Apr 21, 2017 17.80 18.07 17.66 17.89 143,771 +0.05(+0.25%)
Apr 20, 2017 17.80 18.03 17.66 17.84 95,023 +0.14(+0.77%)
Apr 19, 2017 17.71 17.89 17.57 17.71 118,211 +0.00(+0.00%)
Apr 18, 2017 17.44 17.75 17.35 17.71 115,981 +0.18(+1.03%)
Apr 17, 2017 17.30 17.53 17.21 17.53 90,265 +0.36(+2.11%)
Apr 13, 2017 17.39 17.57 17.12 17.17 130,234 -0.23(-1.30%)
Apr 12, 2017 17.71 17.71 17.21 17.39 145,707 -0.41(-2.29%)
Apr 11, 2017 17.62 17.93 17.53 17.80 122,367 +0.09(+0.51%)
Apr 10, 2017 17.53 17.98 17.48 17.71 133,609 +0.18(+1.03%)
Apr 07, 2017 17.44 17.62 17.35 17.53 115,537 +0.00(+0.00%)
Apr 06, 2017 17.62 17.71 17.35 17.53 110,525 +0.00(+0.00%)
Apr 05, 2017 17.80 18.03 17.48 17.53 175,724 -0.14(-0.77%)
Apr 04, 2017 17.53 17.84 17.48 17.66 121,651 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.