Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.6300 -0.0100 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.07 19.15 18.78 19.05 190,969 +0.04(+0.19%)
Dec 28, 2018 18.77 19.14 18.71 19.02 651,714 +0.19(+1.02%)
Dec 27, 2018 18.20 18.83 18.05 18.83 483,400 +0.55(+3.01%)
Dec 26, 2018 18.30 18.49 18.07 18.28 548,432 -0.35(-1.87%)
Dec 24, 2018 18.93 19.25 18.56 18.62 355,778 -0.49(-2.54%)
Dec 21, 2018 19.42 19.53 19.04 19.11 433,277 -0.07(-0.38%)
Dec 20, 2018 19.14 19.44 18.93 19.18 649,853 +0.62(+3.36%)
Dec 19, 2018 19.20 19.44 18.49 18.56 1,251,482 -0.61(-3.16%)
Dec 18, 2018 18.75 19.27 18.70 19.16 533,353 +0.28(+1.46%)
Dec 17, 2018 18.89 19.05 18.69 18.89 1,029,634 +0.00(+0.00%)
Dec 14, 2018 18.97 19.21 18.81 18.89 1,156,605 -0.69(-3.51%)
Dec 13, 2018 19.43 19.62 19.28 19.58 627,828 -0.03(-0.14%)
Dec 12, 2018 19.67 19.75 19.51 19.61 1,071,629 +0.22(+1.14%)
Dec 11, 2018 19.78 19.81 19.30 19.39 695,372 +0.31(+1.64%)
Dec 10, 2018 19.29 19.35 18.83 19.07 456,313 -0.62(-3.17%)
Dec 07, 2018 20.13 20.33 19.53 19.70 971,413 -0.62(-3.07%)
Dec 06, 2018 19.28 20.41 19.13 20.32 1,551,032 +0.25(+1.23%)
Dec 04, 2018 20.53 20.58 19.94 20.07 2,298,060 -0.45(-2.19%)
Dec 03, 2018 20.51 20.64 20.17 20.52 1,783,127 +0.75(+3.81%)
Nov 30, 2018 19.94 19.97 19.63 19.77 282,311 -0.18(-0.92%)
Nov 29, 2018 20.39 20.50 19.83 19.95 1,183,376 -0.61(-2.95%)
Nov 28, 2018 20.17 20.61 19.83 20.56 483,808 +0.62(+3.13%)
Nov 27, 2018 19.96 20.14 19.67 19.94 1,437,940 +0.25(+1.26%)
Nov 26, 2018 19.83 20.08 19.64 19.69 1,219,363 +0.17(+0.89%)
Nov 23, 2018 19.68 19.70 19.47 19.51 267,487 +0.23(+1.19%)
Nov 21, 2018 19.28 19.28 19.28 0 +0.24(+1.25%)
Nov 20, 2018 19.27 19.40 18.95 19.05 493,042 -0.53(-2.72%)
Nov 19, 2018 19.97 19.97 19.51 19.58 404,807 -0.65(-3.22%)
Nov 16, 2018 19.56 20.38 19.50 20.23 472,081 +0.58(+2.94%)
Nov 15, 2018 19.12 19.82 19.12 19.65 543,207 +0.48(+2.49%)
Nov 14, 2018 19.32 19.36 18.84 19.17 970,506 +0.22(+1.16%)
Nov 13, 2018 19.30 19.31 18.80 18.95 663,844 -0.26(-1.34%)
Nov 12, 2018 19.63 19.63 19.15 19.21 928,571 -0.55(-2.79%)
Nov 09, 2018 19.57 19.85 19.31 19.76 1,377,767 +0.31(+1.60%)
Nov 08, 2018 19.71 19.86 19.42 19.45 638,080 -0.58(-2.89%)
Nov 07, 2018 20.18 20.23 19.77 20.03 339,260 -0.17(-0.82%)
Nov 06, 2018 20.29 20.45 20.04 20.19 312,831 -0.32(-1.57%)
Nov 05, 2018 20.52 20.66 20.43 20.51 737,615 -0.20(-0.97%)
Nov 02, 2018 20.69 21.01 20.50 20.72 746,981 +0.07(+0.36%)
Nov 01, 2018 19.40 20.80 19.31 20.64 1,404,898 +1.46(+7.60%)
Oct 31, 2018 19.06 19.32 18.66 19.18 2,341,794 -0.07(-0.38%)
Oct 30, 2018 19.36 19.56 19.11 19.26 1,968,240 +0.06(+0.29%)
Oct 29, 2018 20.07 20.30 18.96 19.20 927,077 -0.16(-0.81%)
Oct 26, 2018 19.83 19.96 19.30 19.36 888,900 -0.31(-1.59%)
Oct 25, 2018 19.37 20.13 19.23 19.67 435,453 +0.39(+2.00%)
Oct 24, 2018 19.74 19.78 19.27 19.28 604,497 -0.44(-2.23%)
Oct 23, 2018 19.39 19.74 19.18 19.72 1,875,834 +0.02(+0.09%)
Oct 22, 2018 19.94 19.95 19.63 19.71 1,310,611 +0.02(+0.09%)
Oct 19, 2018 19.66 19.75 19.51 19.69 671,552 +0.19(+0.99%)
Oct 18, 2018 19.67 19.76 19.49 19.50 534,651 -0.23(-1.16%)
Oct 17, 2018 19.70 19.84 19.54 19.72 1,032,904 -0.04(-0.19%)
Oct 16, 2018 19.52 19.88 19.24 19.76 2,884,336 +0.71(+3.71%)
Oct 15, 2018 19.69 19.69 19.05 19.05 1,661,826 -0.58(-2.94%)
Oct 12, 2018 19.75 19.75 19.31 19.63 548,055 +0.29(+1.52%)
Oct 11, 2018 20.05 20.06 19.28 19.34 999,698 -0.31(-1.59%)
Oct 10, 2018 20.30 20.30 19.59 19.65 819,128 -0.86(-4.20%)
Oct 09, 2018 20.51 20.62 20.19 20.51 1,424,704 +0.21(+1.04%)
Oct 08, 2018 20.99 21.08 19.94 20.30 2,129,400 +0.42(+2.12%)
Oct 05, 2018 19.93 20.11 19.75 19.88 520,587 +0.08(+0.42%)
Oct 04, 2018 20.20 20.20 19.50 19.80 600,609 -0.60(-2.92%)
Oct 03, 2018 21.37 21.42 20.14 20.39 879,226 +0.19(+0.95%)
Oct 02, 2018 20.04 20.53 19.94 20.20 317,982 +0.82(+4.21%)
Oct 01, 2018 19.65 19.79 19.28 19.39 430,869 -0.32(-1.63%)
Sep 28, 2018 19.56 20.02 19.56 19.71 582,608 -0.17(-0.88%)
Sep 27, 2018 19.48 19.92 19.48 19.88 378,241 +0.47(+2.41%)
Sep 26, 2018 19.21 19.55 19.18 19.41 323,540 +0.26(+1.34%)
Sep 25, 2018 18.76 19.17 18.62 19.16 604,089 +0.04(+0.19%)
Sep 24, 2018 19.41 19.45 18.96 19.12 588,536 -0.31(-1.61%)
Sep 21, 2018 19.27 19.64 19.23 19.43 918,330 +0.32(+1.68%)
Sep 20, 2018 18.25 19.12 18.22 19.11 1,422,657 +1.09(+6.06%)
Sep 19, 2018 17.72 18.39 17.58 18.02 364,747 +0.38(+2.13%)
Sep 18, 2018 17.39 17.78 17.39 17.64 337,748 +0.21(+1.21%)
Sep 17, 2018 17.02 17.67 17.00 17.43 580,294 +0.51(+3.04%)
Sep 14, 2018 17.02 17.05 16.43 16.92 619,777 +0.13(+0.76%)
Sep 13, 2018 16.85 17.06 16.73 16.79 791,315 -0.14(-0.81%)
Sep 12, 2018 17.51 17.51 16.80 16.93 660,613 -0.25(-1.44%)
Sep 11, 2018 17.08 17.43 17.02 17.17 440,700 -0.28(-1.63%)
Sep 10, 2018 17.69 17.92 17.26 17.46 477,893 -0.17(-0.94%)
Sep 07, 2018 17.54 17.88 17.39 17.62 457,584 +0.28(+1.64%)
Sep 06, 2018 16.97 17.35 16.71 17.34 634,244 +0.57(+3.39%)
Sep 05, 2018 16.64 17.03 16.46 16.77 798,561 +0.09(+0.55%)
Sep 04, 2018 17.33 17.36 16.55 16.68 875,839 -1.65(-9.01%)
Aug 31, 2018 18.33 18.33 18.33 0 +0.23(+1.27%)
Aug 30, 2018 18.45 18.55 17.94 18.10 635,593 -0.67(-3.57%)
Aug 29, 2018 18.48 18.83 18.43 18.77 481,148 +0.18(+0.99%)
Aug 28, 2018 18.48 18.72 18.32 18.59 6,852,834 -0.03(-0.15%)
Aug 27, 2018 18.24 18.64 18.19 18.61 284,656 +0.58(+3.20%)
Aug 24, 2018 18.26 18.26 17.75 18.04 361,119 +0.05(+0.26%)
Aug 23, 2018 18.50 18.53 17.92 17.99 510,678 -0.45(-2.44%)
Aug 22, 2018 18.23 18.47 18.01 18.44 646,422 +0.13(+0.70%)
Aug 21, 2018 18.88 18.90 18.27 18.31 399,513 -0.50(-2.68%)
Aug 20, 2018 18.66 18.90 18.63 18.82 506,226 +0.06(+0.29%)
Aug 17, 2018 18.81 18.84 18.49 18.76 581,954 -0.11(-0.58%)
Aug 16, 2018 18.83 19.14 18.63 18.87 931,657 +0.30(+1.63%)
Aug 15, 2018 18.48 18.63 18.14 18.57 347,984 -0.31(-1.65%)
Aug 14, 2018 18.61 18.97 18.53 18.88 431,165 +0.39(+2.13%)
Aug 13, 2018 18.13 18.62 18.12 18.49 739,327 -0.01(-0.05%)
Aug 10, 2018 18.83 18.83 18.36 18.50 412,240 -0.83(-4.27%)
Aug 09, 2018 19.60 19.72 19.16 19.32 639,454 -0.76(-3.79%)
Aug 08, 2018 20.72 20.74 19.99 20.08 758,073 -0.65(-3.14%)
Aug 07, 2018 21.18 21.28 20.63 20.73 446,613 -0.27(-1.27%)
Aug 06, 2018 21.08 21.18 20.85 21.00 420,669 -0.05(-0.22%)
Aug 03, 2018 20.79 21.17 20.63 21.05 486,469 +0.49(+2.37%)
Aug 02, 2018 20.17 20.58 20.17 20.56 555,326 +0.24(+1.17%)
Aug 01, 2018 20.34 20.49 20.17 20.32 358,834 +0.03(+0.14%)
Jul 31, 2018 20.30 20.45 20.08 20.29 568,554 -0.13(-0.63%)
Jul 30, 2018 20.40 20.62 20.34 20.42 610,734 +0.10(+0.50%)
Jul 27, 2018 20.50 20.60 20.14 20.32 553,287 +0.14(+0.68%)
Jul 26, 2018 20.10 20.62 20.00 20.18 793,790 -0.02(-0.09%)
Jul 25, 2018 19.48 20.21 19.41 20.20 2,696,383 +1.75(+9.50%)
Jul 24, 2018 18.81 18.83 18.31 18.45 1,380,208 +0.05(+0.25%)
Jul 23, 2018 18.76 18.84 18.39 18.40 685,000 -0.42(-2.24%)
Jul 20, 2018 18.87 19.14 18.79 18.83 956,504 +0.51(+2.81%)
Jul 19, 2018 17.72 18.41 17.66 18.31 490,233 +0.07(+0.40%)
Jul 18, 2018 18.08 18.40 17.89 18.24 579,617 -0.17(-0.90%)
Jul 17, 2018 18.14 18.48 17.87 18.40 1,540,708 +0.24(+1.31%)
Jul 16, 2018 18.62 18.79 18.15 18.16 745,568 -0.42(-2.27%)
Jul 13, 2018 18.17 18.92 18.13 18.59 1,801,791 +0.83(+4.70%)
Jul 12, 2018 17.86 17.87 17.66 17.75 1,475,734 +0.20(+1.15%)
Jul 11, 2018 18.04 18.15 17.53 17.55 587,240 -0.76(-4.16%)
Jul 10, 2018 18.80 18.84 18.11 18.31 869,418 -0.45(-2.40%)
Jul 09, 2018 18.93 18.99 18.50 18.76 295,282 +0.14(+0.74%)
Jul 06, 2018 18.27 18.82 18.08 18.62 494,903 +0.18(+0.99%)
Jul 05, 2018 18.58 18.65 18.27 18.44 546,742 +0.13(+0.70%)
Jul 03, 2018 18.31 18.31 18.31 0 +0.09(+0.50%)
Jul 02, 2018 18.15 18.38 18.06 18.22 469,497 -0.11(-0.60%)
Jun 29, 2018 18.32 18.43 18.17 18.33 421,244 +0.22(+1.22%)
Jun 28, 2018 18.25 18.28 17.81 18.11 409,751 +0.04(+0.20%)
Jun 27, 2018 18.61 18.67 18.04 18.07 509,049 -0.83(-4.37%)
Jun 26, 2018 18.83 19.00 18.78 18.90 1,156,368 -0.19(-1.01%)
Jun 25, 2018 19.01 19.27 18.85 19.09 1,024,757 +0.17(+0.92%)
Jun 22, 2018 18.91 19.05 18.51 18.92 752,379 +0.02(+0.10%)
Jun 21, 2018 19.50 19.74 18.71 18.90 727,446 +0.23(+1.23%)
Jun 20, 2018 18.73 18.74 18.34 18.67 431,638 +0.30(+1.65%)
Jun 19, 2018 18.17 18.77 18.17 18.37 2,227,543 -0.07(-0.40%)
Jun 18, 2018 18.39 18.51 18.22 18.44 268,706 -0.12(-0.64%)
Jun 15, 2018 18.61 18.13 18.56 309,441 +0.19(+1.05%)
Jun 14, 2018 18.94 19.04 18.24 18.37 425,031 -0.43(-2.29%)
Jun 13, 2018 18.95 19.11 18.51 18.80 272,286 -0.23(-1.21%)
Jun 12, 2018 18.96 19.20 18.85 19.03 323,299 +0.02(+0.10%)
Jun 11, 2018 18.60 19.32 18.59 19.01 508,521 +0.40(+2.17%)
Jun 08, 2018 18.61 18.95 17.60 18.61 1,084,115 +0.94(+5.30%)
Jun 07, 2018 17.50 17.93 16.84 17.67 1,055,210 -0.50(-2.73%)
Jun 06, 2018 17.82 18.16 734,775 -0.85(-4.49%)
Jun 05, 2018 19.41 19.68 18.97 19.02 461,976 -0.82(-4.12%)
Jun 04, 2018 19.72 19.94 19.54 19.83 406,674 +0.36(+1.84%)
Jun 01, 2018 19.49 19.98 19.10 19.48 574,873 +0.10(+0.52%)
May 31, 2018 19.46 19.61 19.27 19.38 201,357 -0.01(-0.05%)
May 30, 2018 18.99 19.45 18.57 19.39 475,801 +0.69(+3.68%)
May 29, 2018 18.55 18.87 18.45 18.70 505,944 -0.92(-4.68%)
May 25, 2018 19.61 19.61 19.61 0 -0.53(-2.64%)
May 24, 2018 19.78 20.36 19.55 20.15 526,054 +0.11(+0.55%)
May 23, 2018 20.22 20.39 19.92 20.04 556,761 -0.34(-1.67%)
May 22, 2018 20.29 20.67 20.24 20.38 424,616 +0.61(+3.06%)
May 21, 2018 19.83 19.83 19.32 19.77 326,014 +0.62(+3.26%)
May 18, 2018 18.94 19.27 18.66 19.15 437,261 -0.41(-2.11%)
May 17, 2018 20.05 20.06 19.47 19.56 383,068 -0.79(-3.88%)
May 16, 2018 19.77 20.44 19.76 20.35 553,868 +0.74(+3.79%)
May 15, 2018 19.84 19.86 19.31 19.61 392,182 -0.86(-4.21%)
May 14, 2018 20.61 20.80 20.29 20.47 261,955 +0.03(+0.13%)
May 11, 2018 20.58 20.79 20.29 20.44 395,820 -0.21(-1.02%)
May 10, 2018 20.16 20.72 20.10 20.65 502,879 +0.99(+5.04%)
May 09, 2018 18.96 19.77 18.94 19.66 527,436 +0.57(+2.98%)
May 08, 2018 19.32 19.37 18.72 19.09 423,142 -0.28(-1.42%)
May 07, 2018 19.94 20.14 19.23 19.37 588,159 -0.51(-2.58%)
May 04, 2018 19.68 20.04 19.65 19.88 403,542 -0.18(-0.91%)
May 03, 2018 20.17 20.37 19.92 20.06 520,418 -0.02(-0.09%)
May 02, 2018 20.36 20.37 19.85 20.08 684,489 -0.06(-0.32%)
May 01, 2018 20.28 20.71 20.02 20.15 266,417 -0.35(-1.70%)
Apr 30, 2018 20.86 20.88 20.49 20.50 324,441 -0.37(-1.76%)
Apr 27, 2018 20.35 21.16 20.29 20.86 801,151 +0.94(+4.70%)
Apr 26, 2018 19.55 20.01 19.50 19.93 675,428 +0.45(+2.31%)
Apr 25, 2018 19.03 19.50 18.97 19.48 320,006 +0.16(+0.81%)
Apr 24, 2018 19.64 19.81 19.21 19.32 479,882 -0.40(-2.05%)
Apr 23, 2018 19.38 20.00 19.09 19.72 447,552 +0.26(+1.32%)
Apr 20, 2018 19.38 19.48 19.13 19.47 329,657 -0.14(-0.70%)
Apr 19, 2018 19.43 19.72 19.34 19.61 286,536 -0.03(-0.14%)
Apr 18, 2018 19.49 19.80 19.45 19.63 311,694 +0.44(+2.29%)
Apr 17, 2018 19.12 19.39 19.02 19.19 283,185 +0.28(+1.46%)
Apr 16, 2018 19.14 19.17 18.65 18.92 426,921 -0.18(-0.96%)
Apr 13, 2018 18.86 19.13 18.71 19.10 353,134 +0.49(+2.61%)
Apr 12, 2018 18.69 18.87 18.58 18.61 373,134 +0.04(+0.20%)
Apr 11, 2018 18.17 18.66 18.16 18.58 256,623 +0.42(+2.32%)
Apr 10, 2018 17.80 18.19 17.64 18.16 265,295 +0.29(+1.64%)
Apr 09, 2018 18.38 18.42 17.70 17.86 547,898 -0.66(-3.57%)
Apr 06, 2018 18.54 18.61 18.16 18.52 285,637 -0.20(-1.08%)
Apr 05, 2018 19.00 19.00 18.67 18.72 435,661 +0.04(+0.20%)
Apr 04, 2018 18.28 18.92 18.22 18.69 296,550 +0.00(+0.00%)
Apr 03, 2018 18.58 18.96 18.52 18.69 321,422 +0.11(+0.59%)
Apr 02, 2018 18.45 18.86 18.39 18.58 310,998 +0.05(+0.25%)
Mar 29, 2018 18.53 18.53 18.53 0 +0.59(+3.27%)
Mar 28, 2018 18.05 18.06 17.70 17.94 253,908 -0.22(-1.21%)
Mar 27, 2018 18.42 18.47 18.11 18.16 554,422 +0.37(+2.06%)
Mar 26, 2018 17.94 18.03 17.72 17.80 362,888 +0.09(+0.52%)
Mar 23, 2018 17.97 18.05 17.64 17.71 413,475 -0.25(-1.38%)
Mar 22, 2018 17.76 18.26 17.74 17.95 928,042 +0.11(+0.62%)
Mar 21, 2018 17.84 18.02 17.75 17.84 241,825 -0.02(-0.10%)
Mar 20, 2018 18.03 18.19 17.80 17.86 286,147 -0.39(-2.11%)
Mar 19, 2018 18.22 18.30 18.04 18.25 448,442 -0.26(-1.39%)
Mar 16, 2018 18.12 18.59 18.11 18.50 219,675 +0.15(+0.80%)
Mar 15, 2018 18.66 18.66 18.26 18.36 669,012 -0.46(-2.44%)
Mar 14, 2018 19.03 19.05 18.61 18.82 503,796 -0.14(-0.73%)
Mar 13, 2018 19.34 19.46 18.79 18.95 391,223 -0.28(-1.43%)
Mar 12, 2018 19.24 19.36 18.98 19.23 262,122 +0.13(+0.67%)
Mar 09, 2018 19.30 19.31 19.01 19.10 525,920 +0.14(+0.73%)
Mar 08, 2018 19.28 19.35 18.88 18.96 571,526 -0.17(-0.86%)
Mar 07, 2018 19.25 18.93 19.13 330,771 -0.35(-1.79%)
Mar 06, 2018 19.38 19.52 19.16 19.48 391,612 +0.17(+0.90%)
Mar 05, 2018 19.27 19.44 19.20 19.30 557,468 -0.10(-0.52%)
Mar 02, 2018 19.19 19.49 19.04 19.40 577,616 +0.00(+0.00%)
Mar 01, 2018 19.48 19.58 18.92 19.40 514,066 +0.05(+0.24%)
Feb 28, 2018 19.50 19.53 19.26 19.36 1,048,102 +0.03(+0.14%)
Feb 27, 2018 19.42 19.46 18.98 19.33 725,075 +0.47(+2.48%)
Feb 26, 2018 19.22 19.27 18.76 18.86 712,239 +0.11(+0.59%)
Feb 23, 2018 18.51 18.84 18.39 18.75 329,758 +0.43(+2.35%)
Feb 22, 2018 18.26 18.32 439,469 -0.19(-1.04%)
Feb 21, 2018 19.02 19.13 18.50 18.51 773,108 -0.56(-2.93%)
Feb 20, 2018 19.12 19.36 18.91 19.07 639,004 -0.97(-4.85%)
Feb 16, 2018 20.05 20.05 20.05 0 -0.66(-3.19%)
Feb 15, 2018 20.83 21.05 20.62 20.71 292,714 +0.34(+1.67%)
Feb 14, 2018 18.92 20.40 18.84 20.37 296,338 +1.24(+6.48%)
Feb 13, 2018 19.03 19.31 18.96 19.13 216,897 -0.05(-0.24%)
Feb 12, 2018 19.09 19.61 18.96 19.17 363,086 +0.25(+1.31%)
Feb 09, 2018 19.35 19.42 18.59 18.93 806,484 -0.32(-1.67%)
Feb 08, 2018 20.15 20.16 19.25 19.25 475,390 -0.50(-2.55%)
Feb 07, 2018 20.13 20.18 19.75 19.75 381,441 -0.71(-3.45%)
Feb 06, 2018 19.50 20.56 19.49 20.46 410,560 +0.67(+3.38%)
Feb 05, 2018 20.38 20.54 19.50 19.79 187,802 -0.80(-3.88%)
Feb 02, 2018 20.61 20.87 20.39 20.59 430,455 -0.84(-3.94%)
Feb 01, 2018 21.52 21.67 21.39 21.43 216,067 -0.19(-0.89%)
Jan 31, 2018 22.17 22.21 21.55 21.62 272,519 -0.42(-1.91%)
Jan 30, 2018 22.20 22.27 21.76 22.05 207,218 -0.59(-2.59%)
Jan 29, 2018 22.65 22.75 22.51 22.63 420,312 -0.39(-1.71%)
Jan 26, 2018 22.33 23.05 22.28 23.03 273,333 +0.67(+3.00%)
Jan 25, 2018 22.16 23.04 21.97 22.36 327,017 +0.31(+1.42%)
Jan 24, 2018 21.56 22.22 21.28 22.05 190,061 +1.28(+6.19%)
Jan 23, 2018 20.90 20.93 20.60 20.76 226,837 -0.75(-3.50%)
Jan 22, 2018 21.61 21.63 21.34 21.51 206,720 -0.17(-0.80%)
Jan 19, 2018 21.23 21.69 21.16 21.69 241,586 +0.50(+2.38%)
Jan 18, 2018 21.40 21.67 21.16 21.18 205,095 -0.30(-1.41%)
Jan 17, 2018 21.17 21.55 21.00 21.49 258,816 +0.36(+1.69%)
Jan 16, 2018 21.66 21.66 21.09 21.13 333,731 -0.29(-1.37%)
Jan 12, 2018 21.42 21.42 21.42 0 +0.15(+0.69%)
Jan 11, 2018 20.97 21.29 20.96 21.28 127,322 +0.45(+2.16%)
Jan 10, 2018 20.86 20.83 122,831 +0.04(+0.18%)
Jan 09, 2018 20.99 21.01 20.79 20.79 141,105 -0.47(-2.20%)
Jan 08, 2018 21.50 21.66 21.23 21.26 261,919 -0.68(-3.09%)
Jan 05, 2018 21.96 22.08 21.84 21.94 238,625 -0.14(-0.62%)
Jan 04, 2018 22.30 22.49 21.98 22.07 161,683 +0.09(+0.42%)
Jan 03, 2018 21.91 22.04 21.82 21.98 216,404 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.