Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.97 15.97 15.52 15.66 124,828 -0.27(-1.72%)
Apr 27, 2018 15.75 16.11 15.70 15.93 180,974 +0.18(+1.16%)
Apr 26, 2018 15.70 15.88 15.56 15.75 130,220 +0.09(+0.58%)
Apr 25, 2018 15.75 15.84 15.56 15.66 356,638 -0.05(-0.29%)
Apr 24, 2018 15.93 16.02 15.56 15.70 97,219 -0.18(-1.15%)
Apr 23, 2018 15.93 16.02 15.61 15.88 80,276 +0.05(+0.29%)
Apr 20, 2018 16.07 16.11 15.75 15.84 80,576 -0.27(-1.70%)
Apr 19, 2018 16.57 16.57 16.02 16.11 236,881 -0.59(-3.55%)
Apr 18, 2018 16.61 16.84 16.57 16.71 113,970 +0.18(+1.10%)
Apr 17, 2018 16.43 16.66 16.25 16.52 122,604 +0.18(+1.12%)
Apr 16, 2018 16.02 16.43 15.88 16.34 457,728 +0.41(+2.58%)
Apr 13, 2018 16.02 16.02 15.66 15.93 113,903 -0.05(-0.29%)
Apr 12, 2018 16.25 16.34 15.84 15.97 133,690 -0.18(-1.13%)
Apr 11, 2018 16.16 16.34 15.93 16.16 134,200 -0.14(-0.84%)
Apr 10, 2018 16.48 16.48 16.20 16.29 97,972 +0.05(+0.28%)
Apr 09, 2018 16.52 16.66 16.25 16.25 148,112 -0.14(-0.84%)
Apr 06, 2018 16.25 16.57 15.79 16.39 200,466 +0.00(+0.00%)
Apr 05, 2018 16.61 16.66 16.25 16.39 126,261 +0.00(+0.00%)
Apr 04, 2018 15.75 16.43 15.75 16.39 173,335 +0.37(+2.28%)
Apr 03, 2018 15.56 16.07 15.43 16.02 211,644 +0.55(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.