Indicators

NextEra Energy (NY: NEE )

64.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.30	38.53	37.92	38.48	7,247,002	+0.24(+0.64%)
Dec 28, 2018	38.21	38.60	37.99	38.24	7,818,884	+0.12(+0.33%)
Dec 27, 2018	37.75	38.11	37.18	38.11	11,249,549	+0.40(+1.07%)
Dec 26, 2018	37.21	37.72	36.48	37.71	9,478,824	+0.50(+1.34%)
Dec 24, 2018	38.62	38.82	36.95	37.21	7,486,867	-1.33(-3.46%)
Dec 21, 2018	38.61	39.53	38.35	38.54	27,270,554	-0.18(-0.46%)
Dec 20, 2018	38.63	39.08	38.16	38.72	14,694,632	+0.09(+0.22%)
Dec 19, 2018	39.07	39.22	38.44	38.63	15,175,059	-0.33(-0.84%)
Dec 18, 2018	39.02	39.36	38.83	38.96	13,285,124	+0.08(+0.20%)
Dec 17, 2018	40.37	40.37	38.71	38.88	14,847,812	-1.24(-3.08%)
Dec 14, 2018	40.25	40.39	39.83	40.12	10,420,360	-0.21(-0.53%)
Dec 13, 2018	40.14	40.56	40.14	40.33	12,722,222	+0.20(+0.49%)
Dec 12, 2018	40.51	40.67	40.12	40.14	13,452,844	-0.37(-0.91%)
Dec 11, 2018	40.36	40.70	40.11	40.51	11,407,354	+0.08(+0.20%)
Dec 10, 2018	40.41	40.60	39.78	40.43	11,791,870	-0.06(-0.14%)
Dec 07, 2018	40.29	40.78	40.03	40.48	11,430,414	+0.04(+0.11%)
Dec 06, 2018	40.38	40.52	39.56	40.44	12,716,499	+0.11(+0.27%)
Dec 04, 2018	40.40	40.77	40.20	40.33	11,320,645	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.