Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.43 43.43 43.43 0 -0.21(-0.48%)
Aug 30, 2018 43.80 43.91 43.60 43.64 69,298 -1.00(-2.25%)
Aug 29, 2018 44.46 44.76 44.32 44.64 24,173 +0.39(+0.87%)
Aug 28, 2018 44.65 44.65 44.23 44.26 19,235 -1.05(-2.32%)
Aug 27, 2018 45.08 45.41 45.06 45.31 55,896 +0.44(+0.98%)
Aug 24, 2018 44.72 45.01 44.59 44.87 32,060 +0.95(+2.16%)
Aug 23, 2018 44.39 44.39 43.91 43.92 48,909 -0.80(-1.79%)
Aug 22, 2018 44.75 44.83 44.51 44.72 38,862 +0.53(+1.21%)
Aug 21, 2018 43.84 44.33 43.78 44.18 38,990 +2.37(+5.68%)
Aug 20, 2018 42.09 42.09 40.75 41.81 50,376 -0.60(-1.41%)
Aug 17, 2018 41.53 42.41 41.47 42.41 62,274 +0.62(+1.48%)
Aug 16, 2018 41.31 41.80 41.30 41.79 79,367 +0.86(+2.11%)
Aug 15, 2018 40.86 40.97 40.67 40.93 40,850 -0.42(-1.02%)
Aug 14, 2018 41.12 41.44 41.12 41.35 33,819 +0.30(+0.74%)
Aug 13, 2018 41.41 41.41 41.00 41.05 22,638 -0.83(-1.98%)
Aug 10, 2018 42.11 42.11 41.59 41.87 33,473 -0.36(-0.85%)
Aug 09, 2018 42.27 42.44 42.19 42.23 28,045 -0.13(-0.30%)
Aug 08, 2018 42.25 42.46 42.16 42.36 28,966 +0.09(+0.22%)
Aug 07, 2018 42.36 42.56 42.27 42.27 28,761 -0.17(-0.39%)
Aug 06, 2018 42.53 42.60 42.42 42.44 30,456 +0.01(+0.02%)
Aug 03, 2018 42.42 42.58 42.16 42.43 48,471 -0.24(-0.56%)
Aug 02, 2018 42.57 42.67 42.42 42.67 70,344 -0.38(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.