Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.462 6.462 6.462 0 +0.02(+0.35%)
Mar 28, 2018 6.469 6.469 6.439 6.439 43,972 -0.01(-0.21%)
Mar 27, 2018 6.410 6.454 6.410 6.453 16,068 +0.04(+0.67%)
Mar 26, 2018 6.395 6.417 6.365 6.410 18,077 +0.00(+0.00%)
Mar 23, 2018 6.410 6.417 6.387 6.410 30,362 +0.01(+0.12%)
Mar 22, 2018 6.328 6.402 6.328 6.402 33,275 +0.04(+0.58%)
Mar 21, 2018 6.380 6.380 6.350 6.365 17,437 -0.03(-0.46%)
Mar 20, 2018 6.395 6.428 6.380 6.395 12,650 +0.00(+0.00%)
Mar 19, 2018 6.484 6.484 6.395 6.395 26,725 -0.05(-0.80%)
Mar 16, 2018 6.469 6.469 6.432 6.447 46,437 -0.03(-0.46%)
Mar 15, 2018 6.526 6.526 6.454 6.476 30,373 -0.04(-0.68%)
Mar 14, 2018 6.550 6.573 6.524 6.521 22,414 -0.03(-0.45%)
Mar 13, 2018 6.580 6.580 6.550 6.550 15,902 -0.04(-0.56%)
Mar 12, 2018 6.565 6.619 6.550 6.587 24,743 -0.05(-0.78%)
Mar 09, 2018 6.581 6.639 6.550 6.639 53,310 +0.04(+0.59%)
Mar 08, 2018 6.623 6.630 6.589 6.600 22,760 -0.02(-0.33%)
Mar 07, 2018 6.591 6.623 11,367 +0.02(+0.33%)
Mar 06, 2018 6.571 6.614 6.571 6.600 6,852 -0.01(-0.11%)
Mar 05, 2018 6.608 6.608 6.571 6.608 30,227 +0.03(+0.40%)
Mar 02, 2018 6.615 6.615 6.582 6.582 31,724 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.