Indicators

PCM Fund, Inc. (NY: PCM )

8.368 -0.022 (-0.26%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.557	6.638	6.557	6.592	27,770	+0.05(+0.80%)
Sep 27, 2018	6.650	6.668	6.498	6.539	119,200	-0.09(-1.41%)
Sep 26, 2018	6.685	6.685	6.633	6.633	75,524	-0.04(-0.61%)
Sep 25, 2018	6.708	6.726	6.673	6.673	59,225	-0.02(-0.35%)
Sep 24, 2018	6.714	6.720	6.685	6.697	30,830	-0.01(-0.09%)
Sep 21, 2018	6.738	6.738	6.673	6.703	35,827	-0.05(-0.69%)
Sep 20, 2018	6.720	6.794	6.720	6.749	22,304	+0.01(+0.20%)
Sep 19, 2018	6.719	6.749	6.704	6.736	30,007	+0.01(+0.15%)
Sep 18, 2018	6.720	6.743	6.720	6.726	42,691	+0.01(+0.09%)
Sep 17, 2018	6.726	6.734	6.720	6.720	24,887	-0.02(-0.26%)
Sep 14, 2018	6.720	6.743	6.720	6.738	43,541	+0.01(+0.09%)
Sep 13, 2018	6.738	6.749	6.701	6.732	45,358	-0.02(-0.35%)
Sep 12, 2018	6.761	6.761	6.691	6.755	22,836	+0.02(+0.34%)
Sep 11, 2018	6.738	6.761	6.720	6.732	35,897	-0.04(-0.60%)
Sep 10, 2018	6.767	6.790	6.750	6.773	15,180	-0.01(-0.09%)
Sep 07, 2018	6.691	6.790	6.691	6.778	58,169	+0.08(+1.21%)
Sep 06, 2018	6.726	6.726	6.674	6.697	68,751	+0.03(+0.52%)
Sep 05, 2018	6.680	6.697	6.657	6.662	66,673	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.