Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.160 7.183 7.160 7.183 3,942 +0.03(+0.43%)
Sep 27, 2018 7.160 7.190 7.152 7.152 11,149 -0.06(-0.84%)
Sep 26, 2018 7.304 7.304 7.190 7.213 13,947 -0.02(-0.21%)
Sep 25, 2018 7.205 7.228 7.205 7.228 6,023 -0.03(-0.42%)
Sep 24, 2018 7.327 7.340 7.213 7.259 17,369 -0.01(-0.10%)
Sep 21, 2018 7.259 7.289 7.228 7.266 6,834 -0.02(-0.21%)
Sep 20, 2018 7.289 7.365 7.282 7.282 3,664 -0.05(-0.62%)
Sep 19, 2018 7.540 7.540 7.327 7.327 20,444 -0.07(-0.93%)
Sep 18, 2018 7.449 7.449 7.396 7.396 4,961 -0.08(-1.02%)
Sep 17, 2018 7.525 7.533 7.464 7.472 11,259 -0.09(-1.21%)
Sep 14, 2018 7.609 7.609 7.510 7.563 7,622 -0.08(-1.00%)
Sep 13, 2018 7.616 7.647 7.487 7.639 22,115 -0.01(-0.18%)
Sep 12, 2018 7.638 7.668 7.577 7.653 25,165 +0.08(+1.10%)
Sep 11, 2018 7.577 7.615 7.554 7.569 5,836 -0.07(-0.89%)
Sep 10, 2018 7.683 7.698 7.622 7.638 4,747 +0.01(+0.10%)
Sep 07, 2018 7.463 7.766 7.456 7.630 18,873 +0.08(+1.10%)
Sep 06, 2018 7.494 7.562 7.486 7.547 8,711 +0.10(+1.32%)
Sep 05, 2018 7.380 7.448 7.257 7.448 12,461 +0.08(+1.13%)
Sep 04, 2018 7.350 7.380 7.289 7.365 31,845 +0.06(+0.83%)
Aug 31, 2018 7.304 7.304 7.304 0 +0.05(+0.73%)
Aug 30, 2018 7.183 7.259 7.160 7.251 21,805 +0.06(+0.84%)
Aug 29, 2018 7.168 7.190 7.168 7.190 5,684 +0.05(+0.64%)
Aug 28, 2018 7.145 7.221 7.116 7.145 7,517 -0.06(-0.83%)
Aug 27, 2018 7.221 7.221 7.205 7.205 5,020 +0.03(+0.41%)
Aug 24, 2018 7.198 7.198 7.137 7.175 10,822 +0.07(+0.96%)
Aug 23, 2018 7.213 7.274 7.092 7.107 33,464 -0.17(-2.29%)
Aug 22, 2018 7.312 7.319 7.274 7.274 2,114 +0.01(+0.10%)
Aug 21, 2018 7.266 7.312 7.266 7.266 12,996 -0.01(-0.10%)
Aug 20, 2018 7.198 7.342 7.198 7.274 6,773 +0.03(+0.42%)
Aug 17, 2018 7.206 7.251 7.194 7.244 12,142 +0.04(+0.61%)
Aug 16, 2018 7.183 7.215 7.183 7.200 2,105 -0.03(-0.40%)
Aug 15, 2018 7.221 7.228 7.213 7.228 6,082 +0.03(+0.42%)
Aug 14, 2018 7.274 7.274 7.173 7.198 2,279 -0.01(-0.11%)
Aug 13, 2018 7.297 7.297 7.160 7.206 6,558 -0.03(-0.42%)
Aug 10, 2018 7.236 7.289 7.221 7.236 11,614 +0.05(+0.66%)
Aug 09, 2018 7.506 7.548 7.189 7.189 18,259 -0.31(-4.12%)
Aug 08, 2018 7.332 7.506 7.332 7.498 18,145 +0.26(+3.54%)
Aug 07, 2018 7.242 7.242 7.144 7.242 14,331 +0.06(+0.79%)
Aug 06, 2018 7.242 7.242 7.172 7.185 14,941 -0.03(-0.37%)
Aug 03, 2018 7.189 7.249 7.128 7.211 10,737 +0.06(+0.78%)
Aug 02, 2018 7.211 7.211 7.112 7.156 19,478 +0.04(+0.50%)
Aug 01, 2018 7.061 7.120 7.000 7.120 13,305 +0.02(+0.31%)
Jul 31, 2018 7.144 7.144 7.061 7.098 5,950 -0.03(-0.42%)
Jul 30, 2018 7.113 7.128 7.046 7.128 6,112 +0.05(+0.75%)
Jul 27, 2018 7.015 7.121 7.015 7.076 5,567 +0.05(+0.76%)
Jul 26, 2018 7.151 7.151 6.993 7.023 14,538 -0.09(-1.28%)
Jul 25, 2018 7.061 7.121 7.061 7.113 5,305 -0.02(-0.21%)
Jul 24, 2018 7.091 7.128 7.064 7.128 9,365 +0.04(+0.53%)
Jul 23, 2018 7.159 7.159 7.053 7.091 16,500 +0.02(+0.32%)
Jul 20, 2018 7.053 7.068 7.008 7.068 7,703 +0.02(+0.27%)
Jul 19, 2018 7.068 7.068 6.955 7.049 15,221 +0.11(+1.58%)
Jul 18, 2018 7.091 7.091 6.902 6.940 62,391 -0.11(-1.60%)
Jul 17, 2018 7.053 7.068 7.030 7.053 20,819 +0.04(+0.54%)
Jul 16, 2018 7.015 7.023 6.955 7.015 71,237 +0.06(+0.87%)
Jul 13, 2018 6.970 6.978 6.925 6.955 80,505 +0.01(+0.11%)
Jul 12, 2018 7.000 7.000 6.928 6.947 12,335 -0.02(-0.30%)
Jul 11, 2018 6.916 6.968 6.886 6.968 4,031 +0.07(+1.03%)
Jul 10, 2018 6.863 6.908 6.856 6.897 9,547 +0.04(+0.60%)
Jul 09, 2018 6.961 6.961 6.818 6.856 32,742 -0.10(-1.40%)
Jul 06, 2018 6.916 6.953 6.916 6.953 7,917 +0.07(+1.00%)
Jul 05, 2018 6.908 6.953 6.884 6.884 10,390 +0.01(+0.20%)
Jul 03, 2018 6.871 6.871 6.871 0 +0.02(+0.32%)
Jul 02, 2018 6.901 6.901 6.823 6.849 6,296 -0.01(-0.10%)
Jun 29, 2018 6.856 6.863 6.833 6.856 4,939 +0.05(+0.66%)
Jun 28, 2018 6.841 6.845 6.811 6.811 7,263 -0.03(-0.44%)
Jun 27, 2018 6.841 6.863 6.811 6.841 17,606 +0.03(+0.44%)
Jun 26, 2018 6.781 6.826 6.751 6.811 20,550 +0.02(+0.28%)
Jun 25, 2018 6.743 6.818 6.743 6.792 10,559 -0.01(-0.17%)
Jun 22, 2018 6.773 6.803 6.661 6.803 8,714 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.653 6.751 6,385 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.660 6.736 11,137 +0.03(+0.46%)
Jun 19, 2018 6.675 6.716 6.667 6.705 2,273 +0.06(+0.91%)
Jun 18, 2018 6.698 6.698 6.640 6.645 11,339 +0.01(+0.10%)
Jun 15, 2018 6.726 6.623 6.638 13,398 -0.07(-1.01%)
Jun 14, 2018 6.736 6.758 6.691 6.706 12,282 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.668 6.683 12,101 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.638 6.660 20,780 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,979 -0.01(-0.11%)
Jun 08, 2018 6.728 6.743 6.698 6.698 9,424 -0.01(-0.20%)
Jun 07, 2018 6.749 6.749 6.705 6.711 10,795 -0.01(-0.11%)
Jun 06, 2018 6.719 25,878 -0.01(-0.11%)
Jun 05, 2018 6.652 6.756 6.637 6.726 24,282 +0.10(+1.47%)
Jun 04, 2018 6.599 6.652 6.599 6.629 4,887 +0.04(+0.59%)
Jun 01, 2018 6.681 6.681 6.577 6.591 13,835 -0.08(-1.25%)
May 31, 2018 6.652 6.689 6.629 6.674 10,813 +0.05(+0.79%)
May 30, 2018 6.607 6.622 6.551 6.622 28,387 +0.04(+0.57%)
May 29, 2018 6.524 6.584 6.502 6.584 22,042 +0.11(+1.66%)
May 25, 2018 6.477 6.477 6.477 0 +0.01(+0.13%)
May 24, 2018 6.450 6.502 6.420 6.468 23,121 +0.02(+0.29%)
May 23, 2018 6.472 6.472 6.433 6.450 13,172 +0.07(+1.17%)
May 22, 2018 6.450 6.450 6.368 6.375 47,857 -0.01(-0.16%)
May 21, 2018 6.390 6.405 6.353 6.385 18,601 -0.03(-0.40%)
May 18, 2018 6.450 6.450 6.389 6.411 2,400 +0.04(+0.56%)
May 17, 2018 6.405 6.405 6.375 6.375 2,178 +0.00(+0.00%)
May 16, 2018 6.480 6.480 6.368 6.375 60,820 -0.07(-1.04%)
May 15, 2018 6.517 6.517 6.442 6.442 18,505 -0.04(-0.66%)
May 14, 2018 6.532 6.532 6.472 6.485 18,686 -0.02(-0.37%)
May 11, 2018 6.547 6.547 6.472 6.510 20,786 +0.00(+0.00%)
May 10, 2018 6.524 6.536 6.508 6.509 11,755 +0.04(+0.60%)
May 09, 2018 6.530 6.530 6.459 6.471 39,628 +0.00(+0.00%)
May 08, 2018 6.493 6.500 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.500 6.500 6.441 6.448 8,840 -0.01(-0.23%)
May 04, 2018 6.500 6.500 6.451 6.463 18,487 +0.03(+0.46%)
May 03, 2018 6.441 6.482 6.433 6.433 14,916 -0.01(-0.23%)
May 02, 2018 6.418 6.456 6.411 6.448 12,507 +0.04(+0.58%)
May 01, 2018 6.404 6.456 6.404 6.411 37,702 -0.02(-0.35%)
Apr 30, 2018 6.471 6.471 6.426 6.433 18,046 -0.03(-0.51%)
Apr 27, 2018 6.404 6.567 6.404 6.466 91,546 +0.08(+1.22%)
Apr 26, 2018 6.463 6.463 6.384 6.389 30,785 +0.01(+0.12%)
Apr 25, 2018 6.456 6.456 6.381 6.381 42,301 -0.02(-0.35%)
Apr 24, 2018 6.448 6.448 6.404 6.404 16,320 +0.01(+0.12%)
Apr 23, 2018 6.389 6.426 6.389 6.396 21,660 +0.01(+0.22%)
Apr 20, 2018 6.471 6.471 6.382 6.382 11,906 -0.04(-0.68%)
Apr 19, 2018 6.404 6.463 6.404 6.426 10,884 +0.01(+0.14%)
Apr 18, 2018 6.404 6.537 6.404 6.417 12,091 -0.02(-0.26%)
Apr 17, 2018 6.411 6.456 6.411 6.433 9,980 +0.01(+0.12%)
Apr 16, 2018 6.452 6.452 6.418 6.426 7,524 -0.03(-0.46%)
Apr 13, 2018 6.433 6.457 6.433 6.456 6,104 -0.01(-0.12%)
Apr 12, 2018 6.508 6.508 6.456 6.463 6,241 -0.02(-0.34%)
Apr 11, 2018 6.530 6.545 6.448 6.485 33,573 +0.00(+0.03%)
Apr 10, 2018 6.521 6.524 6.484 6.484 35,853 -0.05(-0.79%)
Apr 09, 2018 6.550 6.587 6.521 6.536 7,843 +0.00(+0.00%)
Apr 06, 2018 6.513 6.550 6.513 6.536 21,009 +0.04(+0.68%)
Apr 05, 2018 6.454 6.506 6.454 6.491 23,516 -0.01(-0.23%)
Apr 04, 2018 6.491 6.506 6.473 6.506 21,580 +0.02(+0.27%)
Apr 03, 2018 6.439 6.498 6.439 6.488 25,240 +0.03(+0.53%)
Apr 02, 2018 6.462 6.479 6.439 6.454 12,428 -0.01(-0.11%)
Mar 29, 2018 6.462 6.462 6.462 0 +0.02(+0.35%)
Mar 28, 2018 6.469 6.469 6.439 6.439 43,972 -0.01(-0.21%)
Mar 27, 2018 6.410 6.454 6.410 6.453 16,068 +0.04(+0.67%)
Mar 26, 2018 6.395 6.417 6.365 6.410 18,077 +0.00(+0.00%)
Mar 23, 2018 6.410 6.417 6.387 6.410 30,362 +0.01(+0.12%)
Mar 22, 2018 6.328 6.402 6.328 6.402 33,275 +0.04(+0.58%)
Mar 21, 2018 6.380 6.380 6.350 6.365 17,437 -0.03(-0.46%)
Mar 20, 2018 6.395 6.428 6.380 6.395 12,650 +0.00(+0.00%)
Mar 19, 2018 6.484 6.484 6.395 6.395 26,725 -0.05(-0.80%)
Mar 16, 2018 6.469 6.469 6.432 6.447 46,437 -0.03(-0.46%)
Mar 15, 2018 6.526 6.526 6.454 6.476 30,373 -0.04(-0.68%)
Mar 14, 2018 6.550 6.573 6.524 6.521 22,414 -0.03(-0.45%)
Mar 13, 2018 6.580 6.580 6.550 6.550 15,902 -0.04(-0.56%)
Mar 12, 2018 6.565 6.619 6.550 6.587 24,743 -0.05(-0.78%)
Mar 09, 2018 6.581 6.639 6.550 6.639 53,310 +0.04(+0.59%)
Mar 08, 2018 6.623 6.630 6.589 6.600 22,760 -0.02(-0.33%)
Mar 07, 2018 6.591 6.623 11,367 +0.02(+0.33%)
Mar 06, 2018 6.571 6.614 6.571 6.600 6,852 -0.01(-0.11%)
Mar 05, 2018 6.608 6.608 6.571 6.608 30,227 +0.03(+0.40%)
Mar 02, 2018 6.615 6.615 6.582 6.582 31,724 -0.02(-0.28%)
Mar 01, 2018 6.623 6.623 6.600 6.600 4,986 -0.04(-0.55%)
Feb 28, 2018 6.637 6.637 6.637 6.637 382 +0.05(+0.74%)
Feb 27, 2018 6.645 6.645 6.586 6.589 7,510 -0.01(-0.18%)
Feb 26, 2018 6.623 6.623 6.556 6.600 22,941 +0.03(+0.50%)
Feb 23, 2018 6.556 6.586 6.556 6.567 18,072 +0.01(+0.17%)
Feb 22, 2018 6.593 6.593 6.519 6.556 24,579 +0.01(+0.11%)
Feb 21, 2018 6.564 6.564 6.564 6.549 39,540 +0.02(+0.35%)
Feb 20, 2018 6.586 6.593 6.446 6.526 71,927 -0.09(-1.34%)
Feb 16, 2018 6.615 6.615 6.615 0 -0.05(-0.72%)
Feb 15, 2018 6.637 6.673 6.578 6.663 15,175 -0.02(-0.37%)
Feb 14, 2018 6.696 6.696 6.640 6.688 3,716 +0.03(+0.43%)
Feb 13, 2018 6.608 6.689 6.608 6.659 9,953 +0.00(+0.05%)
Feb 12, 2018 6.696 6.696 6.586 6.656 6,943 +0.01(+0.12%)
Feb 09, 2018 6.689 6.689 6.586 6.648 4,903 -0.02(-0.25%)
Feb 08, 2018 6.746 6.746 6.636 6.665 13,527 -0.05(-0.76%)
Feb 07, 2018 6.643 6.643 6.643 6.716 4,365 +0.07(+1.10%)
Feb 06, 2018 6.599 6.672 6.540 6.643 34,429 -0.01(-0.11%)
Feb 05, 2018 6.672 6.679 6.573 6.650 80,041 -0.07(-1.09%)
Feb 02, 2018 6.746 6.782 6.680 6.724 43,507 -0.02(-0.33%)
Feb 01, 2018 6.856 6.907 6.731 6.746 61,779 -0.12(-1.81%)
Jan 31, 2018 6.870 6.870 6.606 6.870 33,851 +0.01(+0.21%)
Jan 30, 2018 6.885 6.885 6.812 6.856 46,292 -0.02(-0.32%)
Jan 29, 2018 7.105 7.105 6.863 6.878 58,187 -0.18(-2.60%)
Jan 26, 2018 7.098 7.111 7.024 7.061 11,577 -0.04(-0.52%)
Jan 25, 2018 7.142 7.149 7.090 7.098 7,451 -0.04(-0.62%)
Jan 24, 2018 7.186 7.186 7.134 7.142 6,272 +0.01(+0.10%)
Jan 23, 2018 7.156 7.186 7.134 7.134 14,693 -0.01(-0.20%)
Jan 22, 2018 7.208 7.208 7.142 7.149 3,997 -0.01(-0.21%)
Jan 19, 2018 7.230 7.230 7.164 7.164 11,687 +0.00(+0.00%)
Jan 18, 2018 7.252 7.288 7.164 7.164 7,143 -0.03(-0.41%)
Jan 17, 2018 7.186 7.281 7.186 7.193 12,393 -0.01(-0.10%)
Jan 16, 2018 7.303 7.354 7.200 7.200 12,211 -0.07(-1.01%)
Jan 12, 2018 7.274 7.274 7.274 0 -0.03(-0.40%)
Jan 11, 2018 7.420 7.420 7.261 7.303 3,224 +0.03(+0.44%)
Jan 10, 2018 7.316 7.424 7.263 7.271 6,919 -0.04(-0.61%)
Jan 09, 2018 7.360 7.360 7.265 7.316 6,513 +0.05(+0.70%)
Jan 08, 2018 7.265 7.309 7.265 7.265 19,225 +0.00(+0.00%)
Jan 05, 2018 7.265 7.276 7.250 7.265 2,150 +0.00(+0.00%)
Jan 04, 2018 7.316 7.316 7.265 7.265 5,431 -0.04(-0.50%)
Jan 03, 2018 7.287 7.316 7.239 7.301 14,902 +0.07(+0.99%)
Jan 02, 2018 7.279 7.279 7.221 7.229 20,712 -0.01(-0.18%)
Dec 29, 2017 7.243 7.243 7.243 0 +0.01(+0.20%)
Dec 28, 2017 7.214 7.250 7.214 7.228 4,358 -0.02(-0.30%)
Dec 27, 2017 7.287 7.316 7.244 7.250 21,626 -0.01(-0.20%)
Dec 26, 2017 7.367 7.367 7.184 7.265 33,136 +0.03(+0.40%)
Dec 22, 2017 7.323 7.323 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.243 7.301 7.221 7.254 52,308 +0.03(+0.36%)
Dec 20, 2017 7.250 7.250 7.156 7.228 11,474 -0.01(-0.20%)
Dec 19, 2017 7.243 7.257 7.206 7.243 22,812 -0.03(-0.40%)
Dec 18, 2017 7.294 7.352 7.257 7.272 5,693 -0.02(-0.30%)
Dec 15, 2017 7.301 7.301 7.251 7.294 11,244 +0.06(+0.87%)
Dec 14, 2017 7.301 7.301 7.228 7.231 5,551 -0.00(-0.06%)
Dec 13, 2017 7.228 7.345 7.228 7.236 5,259 +0.00(+0.00%)
Dec 12, 2017 7.272 7.305 7.228 7.236 9,066 -0.07(-0.90%)
Dec 11, 2017 7.279 7.332 7.279 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.396 7.396 7.265 7.265 4,185 -0.06(-0.87%)
Dec 07, 2017 7.329 7.365 7.288 7.329 8,116 +0.06(+0.80%)
Dec 06, 2017 7.249 7.271 7.184 7.271 3,614 +0.07(+1.01%)
Dec 05, 2017 7.205 7.205 7.176 7.198 4,205 +0.04(+0.61%)
Dec 04, 2017 7.111 7.154 7.074 7.154 23,958 +0.04(+0.51%)
Dec 01, 2017 7.212 7.212 7.116 7.118 13,301 -0.04(-0.51%)
Nov 30, 2017 7.242 7.242 7.141 7.154 2,731 -0.03(-0.40%)
Nov 29, 2017 7.198 7.198 7.106 7.183 17,123 -0.02(-0.30%)
Nov 28, 2017 7.074 7.205 7.067 7.205 26,069 +0.16(+2.27%)
Nov 27, 2017 7.096 7.096 7.023 7.045 7,418 +0.01(+0.10%)
Nov 24, 2017 7.082 7.082 7.038 7.038 5,929 -0.01(-0.21%)
Nov 22, 2017 7.147 7.147 7.053 7.053 16,744 -0.01(-0.21%)
Nov 21, 2017 7.162 7.162 7.067 7.067 15,053 -0.02(-0.31%)
Nov 20, 2017 7.176 7.191 7.089 7.089 12,417 -0.07(-1.02%)
Nov 17, 2017 7.198 7.198 7.162 7.162 5,716 -0.03(-0.40%)
Nov 16, 2017 7.256 7.263 7.191 7.191 9,948 +0.00(+0.00%)
Nov 15, 2017 7.234 7.322 7.169 7.191 23,819 +0.03(+0.41%)
Nov 14, 2017 7.220 7.220 7.162 7.162 17,131 -0.04(-0.51%)
Nov 13, 2017 7.256 7.285 7.183 7.198 13,941 -0.02(-0.31%)
Nov 10, 2017 7.242 7.308 7.215 7.220 30,342 +0.02(+0.33%)
Nov 09, 2017 7.240 7.283 7.196 7.196 3,726 +0.01(+0.10%)
Nov 08, 2017 7.153 7.254 7.153 7.189 7,204 +0.00(+0.00%)
Nov 07, 2017 7.196 7.261 7.138 7.189 17,572 +0.01(+0.10%)
Nov 06, 2017 7.254 7.254 7.182 7.182 10,736 -0.04(-0.50%)
Nov 03, 2017 7.247 7.247 7.167 7.218 14,337 -0.01(-0.20%)
Nov 02, 2017 7.269 7.269 7.218 7.232 10,290 +0.02(+0.29%)
Nov 01, 2017 7.204 7.232 7.189 7.212 7,168 -0.01(-0.19%)
Oct 31, 2017 7.298 7.298 7.167 7.225 16,279 +0.01(+0.10%)
Oct 30, 2017 7.276 7.276 7.196 7.218 1,471 -0.01(-0.20%)
Oct 27, 2017 7.254 7.269 7.232 7.232 1,954 +0.04(+0.60%)
Oct 26, 2017 7.312 7.327 7.189 7.190 17,897 -0.06(-0.89%)
Oct 25, 2017 7.377 7.377 7.254 7.254 26,524 -0.05(-0.69%)
Oct 24, 2017 7.370 7.370 7.305 7.305 3,569 -0.01(-0.20%)
Oct 23, 2017 7.363 7.370 7.319 7.319 9,610 -0.02(-0.28%)
Oct 20, 2017 7.356 7.363 7.182 7.340 26,046 -0.00(-0.01%)
Oct 19, 2017 7.261 7.341 7.261 7.341 9,439 +0.10(+1.35%)
Oct 18, 2017 7.240 7.244 7.232 7.244 2,890 -0.03(-0.44%)
Oct 17, 2017 7.298 7.298 7.232 7.276 16,691 +0.04(+0.50%)
Oct 16, 2017 7.305 7.305 7.232 7.240 4,773 -0.01(-0.20%)
Oct 13, 2017 7.232 7.312 7.225 7.254 5,464 +0.16(+2.24%)
Oct 12, 2017 7.312 7.332 7.095 7.095 6,950 -0.10(-1.39%)
Oct 11, 2017 7.303 7.375 7.195 7.195 6,952 -0.01(-0.20%)
Oct 10, 2017 7.202 7.238 7.094 7.209 35,968 +0.03(+0.40%)
Oct 09, 2017 7.252 7.252 7.166 7.180 9,926 -0.02(-0.29%)
Oct 06, 2017 7.252 7.252 7.144 7.201 4,257 -0.01(-0.11%)
Oct 05, 2017 7.137 7.209 7.137 7.209 11,497 +0.04(+0.50%)
Oct 04, 2017 7.209 7.209 7.166 7.173 9,855 -0.01(-0.10%)
Oct 03, 2017 7.209 7.374 7.130 7.180 73,476 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.