Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 270.15 275.49 268.35 273.61 1,893,367 +5.15(+1.92%)
Jul 30, 2018 273.77 274.65 267.84 268.45 1,397,819 -6.21(-2.26%)
Jul 27, 2018 269.51 275.50 269.51 274.66 2,356,539 +5.77(+2.15%)
Jul 26, 2018 267.24 269.07 261.40 268.89 3,521,538 -0.17(-0.06%)
Jul 25, 2018 282.26 284.88 267.04 269.06 4,931,860 -18.82(-6.54%)
Jul 24, 2018 291.51 294.81 282.76 287.88 2,115,700 -0.46(-0.16%)
Jul 23, 2018 294.95 288.05 288.34 864,813 -6.61(-2.24%)
Jul 20, 2018 293.86 296.18 292.66 294.95 748,208 -0.21(-0.07%)
Jul 19, 2018 294.06 295.38 292.30 295.16 940,404 +0.41(+0.14%)
Jul 18, 2018 293.35 295.38 291.85 294.75 1,011,673 +2.29(+0.78%)
Jul 17, 2018 292.24 293.67 291.09 292.46 837,715 +0.79(+0.27%)
Jul 16, 2018 293.91 295.44 291.44 291.67 667,277 -1.27(-0.44%)
Jul 13, 2018 291.32 293.47 288.78 292.94 1,558,128 -0.36(-0.12%)
Jul 12, 2018 293.65 285.94 293.31 1,335,819 +9.43(+3.32%)
Jul 11, 2018 285.10 286.44 283.22 283.88 791,422 -3.05(-1.06%)
Jul 10, 2018 285.68 287.27 284.60 286.93 879,591 +1.29(+0.45%)
Jul 09, 2018 280.89 287.13 280.55 285.63 949,009 +5.77(+2.06%)
Jul 06, 2018 279.87 282.35 277.83 279.86 758,029 -0.81(-0.29%)
Jul 05, 2018 281.85 282.73 278.21 280.67 735,402 -0.54(-0.19%)
Jul 03, 2018 281.21 281.21 281.21 0 -0.03(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.