Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.60 56.85 54.82 56.26 617,361 +0.12(+0.21%)
Jul 30, 2018 58.20 59.28 55.28 56.14 1,180,404 +0.28(+0.50%)
Jul 27, 2018 57.70 58.30 54.85 55.86 646,500 -2.15(-3.71%)
Jul 26, 2018 58.79 59.18 56.80 58.01 1,059,125 -2.00(-3.33%)
Jul 25, 2018 55.43 62.20 53.35 60.01 5,379,457 +15.79(+35.71%)
Jul 24, 2018 60.63 61.07 35.41 44.22 6,152,923 -15.78(-26.30%)
Jul 23, 2018 59.17 60.74 58.04 60.00 532,544 +0.57(+0.96%)
Jul 20, 2018 59.00 60.28 59.00 59.43 438,274 +0.53(+0.90%)
Jul 19, 2018 60.22 60.81 58.64 58.90 629,394 -1.22(-2.03%)
Jul 18, 2018 60.00 60.91 59.11 60.12 730,876 -0.03(-0.05%)
Jul 17, 2018 58.50 60.95 57.57 60.15 1,542,927 +1.44(+2.45%)
Jul 16, 2018 56.25 59.52 56.00 58.71 2,162,163 +0.94(+1.63%)
Jul 13, 2018 65.99 65.99 54.87 57.77 6,486,508 -10.27(-15.09%)
Jul 12, 2018 67.19 68.88 66.37 68.04 825,782 +0.84(+1.25%)
Jul 11, 2018 64.00 68.22 63.63 67.20 2,046,382 +3.16(+4.93%)
Jul 10, 2018 74.97 74.97 62.85 64.04 3,906,486 -11.43(-15.15%)
Jul 09, 2018 75.41 75.98 74.45 75.47 519,685 +0.61(+0.81%)
Jul 06, 2018 73.86 75.95 73.40 74.86 481,291 +0.86(+1.16%)
Jul 05, 2018 75.18 75.18 72.90 74.00 386,921 -0.58(-0.78%)
Jul 03, 2018 74.58 74.58 74.58 0 +1.35(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.