Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.857 6.864 6.834 6.857 4,938 +0.05(+0.66%)
Jun 28, 2018 6.842 6.846 6.812 6.812 7,262 -0.03(-0.44%)
Jun 27, 2018 6.842 6.864 6.812 6.842 17,604 +0.03(+0.44%)
Jun 26, 2018 6.782 6.827 6.751 6.812 20,547 +0.02(+0.28%)
Jun 25, 2018 6.744 6.819 6.744 6.793 10,557 -0.01(-0.17%)
Jun 22, 2018 6.774 6.804 6.662 6.804 8,713 +0.05(+0.78%)
Jun 21, 2018 6.736 6.751 6.654 6.751 6,384 +0.01(+0.21%)
Jun 20, 2018 6.751 6.751 6.661 6.737 11,135 +0.03(+0.46%)
Jun 19, 2018 6.676 6.717 6.668 6.706 2,272 +0.06(+0.91%)
Jun 18, 2018 6.699 6.699 6.640 6.646 11,338 +0.01(+0.10%)
Jun 15, 2018 6.727 6.624 6.639 13,396 -0.07(-1.01%)
Jun 14, 2018 6.736 6.759 6.691 6.706 12,281 +0.02(+0.34%)
Jun 13, 2018 6.691 6.721 6.669 6.684 12,099 +0.02(+0.34%)
Jun 12, 2018 6.751 6.766 6.639 6.661 20,777 -0.03(-0.45%)
Jun 11, 2018 6.736 6.736 6.691 6.691 7,978 -0.01(-0.11%)
Jun 08, 2018 6.729 6.744 6.699 6.699 9,423 -0.01(-0.20%)
Jun 07, 2018 6.750 6.750 6.706 6.712 10,793 -0.01(-0.11%)
Jun 06, 2018 6.720 25,875 -0.01(-0.11%)
Jun 05, 2018 6.652 6.757 6.637 6.727 24,279 +0.10(+1.47%)
Jun 04, 2018 6.600 6.652 6.600 6.630 4,887 +0.04(+0.59%)
Jun 01, 2018 6.682 6.682 6.578 6.591 13,833 -0.08(-1.25%)
May 31, 2018 6.652 6.690 6.630 6.675 10,812 +0.05(+0.79%)
May 30, 2018 6.608 6.623 6.551 6.623 28,383 +0.04(+0.57%)
May 29, 2018 6.525 6.585 6.503 6.585 22,039 +0.11(+1.66%)
May 25, 2018 6.478 6.478 6.478 0 +0.01(+0.13%)
May 24, 2018 6.451 6.503 6.421 6.469 23,118 +0.02(+0.29%)
May 23, 2018 6.473 6.473 6.434 6.451 13,171 +0.07(+1.17%)
May 22, 2018 6.451 6.451 6.368 6.376 47,851 -0.01(-0.16%)
May 21, 2018 6.391 6.406 6.353 6.386 18,598 -0.03(-0.40%)
May 18, 2018 6.451 6.451 6.390 6.412 2,400 +0.04(+0.56%)
May 17, 2018 6.406 6.406 6.376 6.376 2,178 +0.00(+0.00%)
May 16, 2018 6.481 6.481 6.368 6.376 60,812 -0.07(-1.04%)
May 15, 2018 6.518 6.518 6.443 6.443 18,502 -0.04(-0.66%)
May 14, 2018 6.533 6.533 6.473 6.486 18,684 -0.02(-0.37%)
May 11, 2018 6.548 6.548 6.473 6.510 20,783 +0.00(+0.00%)
May 10, 2018 6.525 6.537 6.509 6.510 11,754 +0.04(+0.60%)
May 09, 2018 6.531 6.531 6.460 6.471 39,623 +0.00(+0.00%)
May 08, 2018 6.494 6.501 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.501 6.501 6.442 6.449 8,839 -0.01(-0.23%)
May 04, 2018 6.501 6.501 6.452 6.464 18,485 +0.03(+0.46%)
May 03, 2018 6.442 6.483 6.434 6.434 14,914 -0.01(-0.23%)
May 02, 2018 6.419 6.456 6.412 6.449 12,505 +0.04(+0.58%)
May 01, 2018 6.404 6.456 6.404 6.412 37,697 -0.02(-0.35%)
Apr 30, 2018 6.471 6.471 6.427 6.434 18,044 -0.03(-0.51%)
Apr 27, 2018 6.404 6.568 6.404 6.467 91,533 +0.08(+1.22%)
Apr 26, 2018 6.464 6.464 6.384 6.390 30,781 +0.01(+0.12%)
Apr 25, 2018 6.456 6.456 6.382 6.382 42,295 -0.02(-0.35%)
Apr 24, 2018 6.449 6.449 6.404 6.404 16,318 +0.01(+0.12%)
Apr 23, 2018 6.390 6.427 6.390 6.397 21,658 +0.01(+0.22%)
Apr 20, 2018 6.471 6.471 6.383 6.383 11,904 -0.04(-0.68%)
Apr 19, 2018 6.404 6.464 6.404 6.427 10,882 +0.01(+0.14%)
Apr 18, 2018 6.404 6.538 6.404 6.417 12,090 -0.02(-0.26%)
Apr 17, 2018 6.412 6.456 6.412 6.434 9,979 +0.01(+0.12%)
Apr 16, 2018 6.453 6.453 6.419 6.427 7,523 -0.03(-0.46%)
Apr 13, 2018 6.434 6.458 6.434 6.456 6,103 -0.01(-0.11%)
Apr 12, 2018 6.509 6.509 6.457 6.464 6,240 -0.02(-0.34%)
Apr 11, 2018 6.531 6.546 6.449 6.486 33,569 +0.00(+0.03%)
Apr 10, 2018 6.522 6.525 6.485 6.485 35,848 -0.05(-0.79%)
Apr 09, 2018 6.551 6.588 6.522 6.536 7,841 +0.00(+0.00%)
Apr 06, 2018 6.514 6.551 6.514 6.536 21,006 +0.04(+0.68%)
Apr 05, 2018 6.455 6.507 6.455 6.492 23,513 -0.01(-0.23%)
Apr 04, 2018 6.492 6.507 6.473 6.507 21,577 +0.02(+0.27%)
Apr 03, 2018 6.440 6.499 6.440 6.489 25,237 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.