Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.310 -0.060 (-0.81%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.231 8.267 8.231 8.245 120,075 +0.00(+0.00%)
Apr 27, 2018 8.289 8.296 8.245 8.245 74,924 +0.00(+0.00%)
Apr 26, 2018 8.238 8.282 8.209 8.245 104,861 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.209 119,405 -0.05(-0.61%)
Apr 24, 2018 8.267 8.267 8.231 8.260 113,612 +0.02(+0.26%)
Apr 23, 2018 8.180 8.238 8.173 8.238 78,333 +0.04(+0.44%)
Apr 20, 2018 8.173 8.202 8.144 8.202 46,570 +0.03(+0.35%)
Apr 19, 2018 8.137 8.173 8.122 8.173 62,921 +0.03(+0.36%)
Apr 18, 2018 8.144 8.173 8.137 8.144 64,601 +0.00(+0.00%)
Apr 17, 2018 8.151 8.224 8.144 8.144 74,078 -0.01(-0.09%)
Apr 16, 2018 8.202 8.202 8.151 8.151 66,158 -0.03(-0.35%)
Apr 13, 2018 8.245 8.245 8.173 8.180 105,331 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.202 8.224 59,093 -0.04(-0.53%)
Apr 11, 2018 8.267 8.289 8.238 8.267 105,943 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.177 8.256 161,609 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.198 33,244 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,750 +0.03(+0.35%)
Apr 05, 2018 8.220 8.241 8.184 8.184 112,145 -0.04(-0.53%)
Apr 04, 2018 8.220 8.227 8.198 8.227 45,248 +0.04(+0.44%)
Apr 03, 2018 8.205 8.213 8.169 8.191 83,633 +0.01(+0.09%)
Apr 02, 2018 8.241 8.270 8.176 8.184 108,967 -0.01(-0.09%)
Mar 29, 2018 8.191 8.191 8.191 0 +0.04(+0.44%)
Mar 28, 2018 8.097 8.155 8.097 8.155 73,066 +0.04(+0.53%)
Mar 27, 2018 8.025 8.119 8.011 8.112 127,398 +0.09(+1.08%)
Mar 26, 2018 7.996 8.040 7.968 8.025 48,338 +0.03(+0.32%)
Mar 23, 2018 7.996 8.011 7.874 7.999 95,629 +0.00(+0.04%)
Mar 22, 2018 7.968 8.004 7.968 7.996 50,866 +0.02(+0.27%)
Mar 21, 2018 7.924 7.980 7.924 7.975 74,667 +0.03(+0.36%)
Mar 20, 2018 7.924 7.975 7.924 7.946 57,010 -0.01(-0.07%)
Mar 19, 2018 7.996 7.996 7.946 7.951 53,434 -0.05(-0.56%)
Mar 16, 2018 7.946 8.011 7.939 7.996 98,037 +0.02(+0.27%)
Mar 15, 2018 7.960 7.976 7.932 7.975 92,372 +0.04(+0.45%)
Mar 14, 2018 7.953 7.974 7.939 7.939 77,299 -0.01(-0.18%)
Mar 13, 2018 7.975 7.989 7.953 7.953 83,429 -0.02(-0.27%)
Mar 12, 2018 7.960 7.982 7.939 7.975 50,193 +0.04(+0.50%)
Mar 09, 2018 7.953 7.953 7.924 7.935 72,801 -0.02(-0.22%)
Mar 08, 2018 7.949 7.966 7.942 7.953 92,630 +0.01(+0.14%)
Mar 07, 2018 7.953 7.942 56,921 +0.03(+0.36%)
Mar 06, 2018 7.870 7.920 7.849 7.913 103,396 +0.06(+0.73%)
Mar 05, 2018 7.834 7.877 7.820 7.856 86,626 +0.04(+0.55%)
Mar 02, 2018 7.806 7.834 7.799 7.813 63,953 -0.01(-0.09%)
Mar 01, 2018 7.827 7.827 7.806 7.820 63,120 +0.01(+0.18%)
Feb 28, 2018 7.856 7.856 7.795 7.806 71,465 -0.03(-0.37%)
Feb 27, 2018 7.870 7.877 7.799 7.834 108,146 -0.01(-0.18%)
Feb 26, 2018 7.849 7.849 7.828 7.849 68,996 +0.03(+0.37%)
Feb 23, 2018 7.784 7.820 7.783 7.820 77,166 +0.05(+0.65%)
Feb 22, 2018 7.834 7.834 7.741 7.770 134,952 -0.05(-0.64%)
Feb 21, 2018 7.827 7.856 7.813 7.820 106,804 -0.01(-0.09%)
Feb 20, 2018 7.863 7.870 7.813 7.827 123,184 -0.03(-0.36%)
Feb 16, 2018 7.856 7.856 7.856 0 +0.02(+0.27%)
Feb 15, 2018 7.863 7.877 7.834 7.834 95,647 -0.03(-0.36%)
Feb 14, 2018 7.913 7.935 7.856 7.863 66,719 -0.06(-0.81%)
Feb 13, 2018 7.870 7.963 7.834 7.928 135,723 +0.07(+0.91%)
Feb 12, 2018 7.820 7.856 7.784 7.856 100,723 +0.06(+0.74%)
Feb 09, 2018 7.842 7.849 7.799 7.799 134,047 -0.04(-0.50%)
Feb 08, 2018 7.916 7.916 7.837 7.837 87,116 -0.08(-0.99%)
Feb 07, 2018 7.837 7.938 7.752 7.916 237,510 +0.12(+1.56%)
Feb 06, 2018 7.673 7.816 7.673 7.795 213,756 +0.04(+0.55%)
Feb 05, 2018 7.787 7.802 7.709 7.752 316,320 -0.05(-0.64%)
Feb 02, 2018 7.866 7.873 7.802 7.802 157,907 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.