Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.471 6.471 6.426 6.433 18,046 -0.03(-0.51%)
Apr 27, 2018 6.404 6.567 6.404 6.466 91,546 +0.08(+1.22%)
Apr 26, 2018 6.463 6.463 6.384 6.389 30,785 +0.01(+0.12%)
Apr 25, 2018 6.456 6.456 6.381 6.381 42,301 -0.02(-0.35%)
Apr 24, 2018 6.448 6.448 6.404 6.404 16,320 +0.01(+0.12%)
Apr 23, 2018 6.389 6.426 6.389 6.396 21,660 +0.01(+0.22%)
Apr 20, 2018 6.471 6.471 6.382 6.382 11,906 -0.04(-0.68%)
Apr 19, 2018 6.404 6.463 6.404 6.426 10,884 +0.01(+0.14%)
Apr 18, 2018 6.404 6.537 6.404 6.417 12,091 -0.02(-0.26%)
Apr 17, 2018 6.411 6.456 6.411 6.433 9,980 +0.01(+0.12%)
Apr 16, 2018 6.452 6.452 6.418 6.426 7,524 -0.03(-0.46%)
Apr 13, 2018 6.433 6.457 6.433 6.456 6,104 -0.01(-0.12%)
Apr 12, 2018 6.508 6.508 6.456 6.463 6,241 -0.02(-0.34%)
Apr 11, 2018 6.530 6.545 6.448 6.485 33,573 +0.00(+0.03%)
Apr 10, 2018 6.521 6.524 6.484 6.484 35,853 -0.05(-0.79%)
Apr 09, 2018 6.550 6.587 6.521 6.536 7,843 +0.00(+0.00%)
Apr 06, 2018 6.513 6.550 6.513 6.536 21,009 +0.04(+0.68%)
Apr 05, 2018 6.454 6.506 6.454 6.491 23,516 -0.01(-0.23%)
Apr 04, 2018 6.491 6.506 6.473 6.506 21,580 +0.02(+0.27%)
Apr 03, 2018 6.439 6.498 6.439 6.488 25,240 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.