Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 45.75 45.75 45.75 0 +0.00(+0.00%)
Mar 28, 2018 46.25 47.25 45.00 45.75 12,135 -0.75(-1.61%)
Mar 27, 2018 48.50 48.50 46.25 46.50 10,450 -1.50(-3.12%)
Mar 26, 2018 47.75 48.50 46.25 48.00 17,580 +1.00(+2.13%)
Mar 23, 2018 48.25 49.50 47.00 47.00 22,273 -1.50(-3.09%)
Mar 22, 2018 49.50 49.50 46.75 48.50 40,669 -1.00(-2.02%)
Mar 21, 2018 47.75 50.75 46.81 49.50 24,812 +2.00(+4.21%)
Mar 20, 2018 47.50 48.50 46.50 47.50 21,488 +0.25(+0.53%)
Mar 19, 2018 46.50 48.00 43.75 47.25 24,927 +0.75(+1.61%)
Mar 16, 2018 45.50 46.89 44.75 46.50 30,713 +0.75(+1.64%)
Mar 15, 2018 48.25 48.50 45.50 45.75 35,586 -2.25(-4.69%)
Mar 14, 2018 48.75 51.25 47.50 48.00 72,019 +2.00(+4.35%)
Mar 13, 2018 44.50 47.50 43.25 46.00 97,968 +7.00(+17.95%)
Mar 12, 2018 38.75 40.25 38.25 39.00 11,921 +0.00(+0.00%)
Mar 09, 2018 38.25 39.25 36.75 39.00 14,452 +0.75(+1.96%)
Mar 08, 2018 41.00 41.50 37.75 38.25 20,658 -2.00(-4.97%)
Mar 07, 2018 38.25 41.25 37.25 40.25 23,837 +2.00(+5.23%)
Mar 06, 2018 38.50 39.00 36.75 38.25 14,616 +0.25(+0.66%)
Mar 05, 2018 34.00 38.75 34.00 38.00 23,783 +4.00(+11.76%)
Mar 02, 2018 33.50 34.00 32.25 34.00 37,550 +0.50(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.