PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 -0.017 (-0.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.490 6.490 6.490 0 +0.02(+0.35%)
Mar 28, 2018 6.498 6.498 6.468 6.468 43,776 -0.01(-0.21%)
Mar 27, 2018 6.438 6.483 6.438 6.482 15,996 +0.04(+0.67%)
Mar 26, 2018 6.423 6.446 6.394 6.438 17,997 +0.00(+0.00%)
Mar 23, 2018 6.438 6.446 6.416 6.438 30,227 +0.01(+0.12%)
Mar 22, 2018 6.357 6.431 6.357 6.431 33,127 +0.04(+0.58%)
Mar 21, 2018 6.409 6.409 6.379 6.394 17,359 -0.03(-0.46%)
Mar 20, 2018 6.423 6.457 6.409 6.423 12,593 +0.00(+0.00%)
Mar 19, 2018 6.513 6.513 6.423 6.423 26,606 -0.05(-0.80%)
Mar 16, 2018 6.498 6.498 6.461 6.476 46,231 -0.03(-0.46%)
Mar 15, 2018 6.555 6.555 6.483 6.505 30,238 -0.04(-0.68%)
Mar 14, 2018 6.580 6.602 6.554 6.550 22,314 -0.03(-0.45%)
Mar 13, 2018 6.609 6.609 6.580 6.580 15,831 -0.04(-0.56%)
Mar 12, 2018 6.594 6.649 6.580 6.617 24,633 -0.05(-0.78%)
Mar 09, 2018 6.610 6.669 6.580 6.669 53,073 +0.04(+0.59%)
Mar 08, 2018 6.652 6.660 6.619 6.630 22,659 -0.02(-0.33%)
Mar 07, 2018 6.620 6.652 11,316 +0.02(+0.33%)
Mar 06, 2018 6.600 6.644 6.600 6.630 6,822 -0.01(-0.11%)
Mar 05, 2018 6.637 6.637 6.600 6.637 30,092 +0.03(+0.40%)
Mar 02, 2018 6.645 6.645 6.611 6.611 31,583 -0.02(-0.28%)
Mar 01, 2018 6.652 6.652 6.630 6.630 4,963 -0.04(-0.55%)
Feb 28, 2018 6.667 6.667 6.667 6.667 381 +0.05(+0.74%)
Feb 27, 2018 6.674 6.674 6.615 6.618 7,477 -0.01(-0.18%)
Feb 26, 2018 6.652 6.652 6.586 6.630 22,839 +0.03(+0.50%)
Feb 23, 2018 6.586 6.615 6.586 6.597 17,991 +0.01(+0.17%)
Feb 22, 2018 6.623 6.623 6.549 6.586 24,470 +0.01(+0.11%)
Feb 21, 2018 6.593 6.593 6.593 6.578 39,364 +0.02(+0.35%)
Feb 20, 2018 6.615 6.623 6.475 6.555 71,607 -0.09(-1.34%)
Feb 16, 2018 6.645 6.645 6.645 0 -0.05(-0.72%)
Feb 15, 2018 6.667 6.703 6.608 6.693 15,107 -0.02(-0.37%)
Feb 14, 2018 6.726 6.726 6.669 6.718 3,700 +0.03(+0.43%)
Feb 13, 2018 6.637 6.719 6.637 6.689 9,908 +0.00(+0.05%)
Feb 12, 2018 6.726 6.726 6.615 6.686 6,912 +0.01(+0.12%)
Feb 09, 2018 6.719 6.719 6.615 6.678 4,881 -0.02(-0.25%)
Feb 08, 2018 6.776 6.776 6.665 6.695 13,467 -0.05(-0.76%)
Feb 07, 2018 6.673 6.673 6.673 6.746 4,346 +0.07(+1.10%)
Feb 06, 2018 6.629 6.702 6.570 6.673 34,276 -0.01(-0.11%)
Feb 05, 2018 6.702 6.709 6.603 6.680 79,685 -0.07(-1.09%)
Feb 02, 2018 6.776 6.813 6.710 6.754 43,313 -0.02(-0.33%)
Feb 01, 2018 6.886 6.938 6.761 6.776 61,504 -0.13(-1.81%)
Jan 31, 2018 6.901 6.901 6.636 6.901 33,700 +0.01(+0.21%)
Jan 30, 2018 6.916 6.916 6.842 6.886 46,086 -0.02(-0.32%)
Jan 29, 2018 7.137 7.137 6.894 6.908 57,928 -0.18(-2.60%)
Jan 26, 2018 7.129 7.143 7.056 7.093 11,525 -0.04(-0.52%)
Jan 25, 2018 7.174 7.181 7.122 7.129 7,418 -0.04(-0.62%)
Jan 24, 2018 7.218 7.218 7.166 7.174 6,244 +0.01(+0.10%)
Jan 23, 2018 7.188 7.218 7.166 7.166 14,628 -0.01(-0.20%)
Jan 22, 2018 7.240 7.240 7.174 7.181 3,979 -0.01(-0.21%)
Jan 19, 2018 7.262 7.262 7.196 7.196 11,635 +0.00(+0.00%)
Jan 18, 2018 7.284 7.321 7.196 7.196 7,111 -0.03(-0.41%)
Jan 17, 2018 7.218 7.314 7.218 7.225 12,337 -0.01(-0.10%)
Jan 16, 2018 7.336 7.386 7.233 7.233 12,157 -0.07(-1.01%)
Jan 12, 2018 7.306 7.306 7.306 0 -0.03(-0.40%)
Jan 11, 2018 7.453 7.453 7.293 7.336 3,209 +0.03(+0.44%)
Jan 10, 2018 7.349 7.458 7.295 7.304 6,888 -0.04(-0.61%)
Jan 09, 2018 7.393 7.393 7.297 7.349 6,484 +0.05(+0.70%)
Jan 08, 2018 7.297 7.341 7.297 7.297 19,139 +0.00(+0.00%)
Jan 05, 2018 7.297 7.309 7.283 7.297 2,140 +0.00(+0.00%)
Jan 04, 2018 7.349 7.349 7.297 7.297 5,407 -0.04(-0.50%)
Jan 03, 2018 7.319 7.349 7.272 7.334 14,836 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.