Avinger Inc (NQ: AVGR )

3.099 +0.159 (+5.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3780 3840 3300 3330 165 -420.00(-11.20%)
Feb 27, 2018 3960 4170 3750 3750 74 -360.00(-8.76%)
Feb 26, 2018 3900 4260 3630 4110 219 +210.00(+5.38%)
Feb 23, 2018 4290 4320 3750 3900 118 -330.00(-7.80%)
Feb 22, 2018 4530 4650 4110 4230 92 -261.00(-5.81%)
Feb 21, 2018 4500 4680 4170 4491 99 -9.00(-0.20%)
Feb 20, 2018 4350 4800 4170 4500 283 +510.00(+12.78%)
Feb 16, 2018 3990 3990 3990 0 -510.00(-11.33%)
Feb 15, 2018 4770 4800 4350 4500 183 -210.00(-4.46%)
Feb 14, 2018 5550 5550 4500 4710 489 -3330.00(-41.42%)
Feb 13, 2018 10500 11097 7500 8040 153 -2249.40(-21.86%)
Feb 12, 2018 13800 15540 10200 10289 156 -3210.60(-23.78%)
Feb 09, 2018 12150 14820 11227 13500 25 +1770.00(+15.09%)
Feb 08, 2018 12810 12810 11730 11730 24 -1080.00(-8.43%)
Feb 07, 2018 13680 14130 12282 12810 26 -1154.70(-8.27%)
Feb 06, 2018 15510 15660 12960 13965 36 -1699.20(-10.85%)
Feb 05, 2018 18480 19350 16590 15664 34 -3026.10(-16.19%)
Feb 02, 2018 21540 21540 18060 18690 34 -118.50(-0.63%)
Feb 01, 2018 19530 20880 18756 18808 31 -691.50(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.