Indicators

Quanex Building Products Corp (NY: NX )

33.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.55	12.56	12.34	12.56	179,438	+0.06(+0.44%)
Dec 28, 2018	12.58	12.93	12.43	12.50	280,413	+0.29(+2.34%)
Dec 27, 2018	12.02	12.24	11.88	12.22	182,835	-0.01(-0.08%)
Dec 26, 2018	11.99	12.25	11.73	12.22	224,142	+0.35(+2.96%)
Dec 24, 2018	12.06	12.24	11.87	11.87	103,247	-0.18(-1.53%)
Dec 21, 2018	12.20	12.33	11.97	12.06	1,132,042	-0.09(-0.76%)
Dec 20, 2018	12.33	12.51	12.08	12.15	258,688	-0.24(-1.94%)
Dec 19, 2018	12.60	12.89	12.23	12.39	285,267	-0.29(-2.26%)
Dec 18, 2018	12.86	13.01	12.58	12.68	375,173	-0.05(-0.36%)
Dec 17, 2018	12.38	12.99	12.38	12.72	531,121	+0.39(+3.15%)
Dec 14, 2018	12.37	12.78	12.24	12.34	323,270	-0.30(-2.34%)
Dec 13, 2018	12.49	13.04	12.49	12.63	479,880	+0.04(+0.29%)
Dec 12, 2018	11.72	13.10	11.56	12.59	962,996	+1.25(+11.01%)
Dec 11, 2018	11.22	11.62	9.829	11.34	1,391,676	-1.57(-12.16%)
Dec 10, 2018	13.04	13.14	12.78	12.92	188,427	-0.08(-0.64%)
Dec 07, 2018	13.24	13.66	12.96	13.00	201,607	-0.17(-1.26%)
Dec 06, 2018	12.39	13.17	12.29	13.16	375,380	+0.64(+5.14%)
Dec 04, 2018	14.25	14.25	12.49	12.52	421,938	-1.90(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.