PIMCO Municipal Income Fund III (NY: PMX )

11.25 USD -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.11 11.17 11.11 11.14 130,900 +0.01(+0.09%)
Dec 28, 2018 11.11 11.23 11.10 11.13 125,600 -0.01(-0.09%)
Dec 27, 2018 11.20 11.29 11.10 11.14 87,628 -0.07(-0.62%)
Dec 26, 2018 11.25 11.33 11.16 11.21 71,934 -0.09(-0.80%)
Dec 24, 2018 11.05 11.39 10.88 11.30 149,400 +0.33(+3.01%)
Dec 21, 2018 11.08 11.11 10.96 10.97 96,000 +0.04(+0.37%)
Dec 20, 2018 11.12 11.19 10.89 10.93 215,147 -0.18(-1.65%)
Dec 19, 2018 11.05 11.12 11.02 11.11 48,180 +0.08(+0.76%)
Dec 18, 2018 11.02 11.07 11.00 11.03 41,206 +0.01(+0.09%)
Dec 17, 2018 11.16 11.16 10.89 11.02 106,666 -0.03(-0.27%)
Dec 14, 2018 11.12 11.32 10.99 11.05 116,100 -0.23(-2.04%)
Dec 13, 2018 11.47 11.47 11.23 11.28 82,719 -0.20(-1.74%)
Dec 12, 2018 11.59 11.64 11.47 11.48 94,587 -0.12(-1.03%)
Dec 11, 2018 11.66 11.76 11.52 11.60 129,418 -0.04(-0.36%)
Dec 10, 2018 11.62 11.67 11.58 11.64 92,902 +0.02(+0.18%)
Dec 07, 2018 11.56 11.63 11.54 11.62 81,600 +0.06(+0.52%)
Dec 06, 2018 11.56 11.57 11.48 11.56 97,214 +0.00(+0.00%)
Dec 04, 2018 11.40 11.60 11.40 11.56 144,800 +0.18(+1.58%)
Dec 03, 2018 11.35 11.49 11.27 11.38 126,628 +0.08(+0.71%)
Nov 30, 2018 11.30 11.30 11.24 11.30 63,900 +0.02(+0.18%)
Nov 29, 2018 11.19 11.30 11.14 11.28 69,590 +0.16(+1.44%)
Nov 28, 2018 11.09 11.20 11.09 11.12 63,056 -0.01(-0.09%)
Nov 27, 2018 11.08 11.13 11.02 11.13 58,187 +0.05(+0.45%)
Nov 26, 2018 10.90 11.09 10.90 11.08 44,464 +0.18(+1.65%)
Nov 23, 2018 10.92 10.98 10.89 10.90 42,600 +0.00(+0.00%)
Nov 21, 2018 10.90 10.90 10.90 0 -0.07(-0.64%)
Nov 20, 2018 11.05 11.07 10.97 10.97 51,769 -0.08(-0.72%)
Nov 19, 2018 11.08 11.10 11.03 11.05 64,983 +0.01(+0.09%)
Nov 16, 2018 11.10 11.12 10.95 11.04 128,500 -0.01(-0.09%)
Nov 15, 2018 11.14 11.17 11.00 11.05 86,738 -0.07(-0.63%)
Nov 14, 2018 11.25 11.25 11.11 11.12 52,395 -0.13(-1.16%)
Nov 13, 2018 11.03 11.25 11.02 11.25 66,874 +0.18(+1.63%)
Nov 12, 2018 11.01 11.07 10.94 11.07 51,033 +0.12(+1.10%)
Nov 09, 2018 10.94 10.97 10.91 10.95 61,400 -0.01(-0.09%)
Nov 08, 2018 10.91 10.96 10.91 10.96 54,048 +0.05(+0.46%)
Nov 07, 2018 10.92 10.96 10.90 10.91 66,760 -0.02(-0.18%)
Nov 06, 2018 10.91 10.95 10.87 10.93 74,463 -0.03(-0.27%)
Nov 05, 2018 10.82 11.00 10.81 10.96 53,885 +0.12(+1.11%)
Nov 02, 2018 10.84 10.85 10.79 10.84 54,300 -0.01(-0.09%)
Nov 01, 2018 10.80 10.87 10.77 10.85 66,805 +0.03(+0.28%)
Oct 31, 2018 10.79 10.82 10.76 10.82 103,341 +0.01(+0.09%)
Oct 30, 2018 10.90 10.91 10.79 10.81 118,434 -0.11(-1.01%)
Oct 29, 2018 11.00 11.01 10.90 10.92 73,931 -0.06(-0.55%)
Oct 26, 2018 11.01 11.05 10.95 10.98 95,300 -0.03(-0.27%)
Oct 25, 2018 11.00 11.05 10.98 11.01 82,632 -0.09(-0.77%)
Oct 24, 2018 11.03 11.10 11.03 11.10 42,513 +0.04(+0.39%)
Oct 23, 2018 11.05 11.10 11.00 11.05 78,138 +0.06(+0.56%)
Oct 22, 2018 10.95 11.06 10.95 10.99 90,347 +0.03(+0.27%)
Oct 19, 2018 10.95 10.98 10.92 10.96 55,500 +0.03(+0.26%)
Oct 18, 2018 10.92 10.95 10.92 10.93 47,418 -0.02(-0.17%)
Oct 17, 2018 10.94 11.01 10.89 10.95 76,707 +0.01(+0.14%)
Oct 16, 2018 11.00 11.04 10.93 10.94 86,853 -0.07(-0.68%)
Oct 15, 2018 11.01 11.06 10.98 11.01 45,511 -0.02(-0.18%)
Oct 12, 2018 10.99 11.09 10.98 11.03 58,000 +0.05(+0.46%)
Oct 11, 2018 11.00 11.08 10.95 10.98 146,525 -0.06(-0.54%)
Oct 10, 2018 11.05 11.09 11.01 11.04 33,177 -0.03(-0.27%)
Oct 09, 2018 11.11 11.11 11.06 11.07 58,739 -0.06(-0.54%)
Oct 08, 2018 11.18 11.20 11.08 11.13 48,507 +0.03(+0.27%)
Oct 05, 2018 11.27 11.28 11.10 11.10 68,300 -0.24(-2.12%)
Oct 04, 2018 11.36 11.37 11.28 11.34 79,987 -0.08(-0.70%)
Oct 03, 2018 11.57 11.57 11.38 11.42 85,283 -0.18(-1.55%)
Oct 02, 2018 11.59 11.61 11.58 11.60 51,296 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.