Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.5570 +0.0144 (+2.65%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.510 3.910 3.480 3.570 35,600 +0.00(+0.00%)
Nov 29, 2018 3.310 3.850 3.300 3.570 46,071 +0.27(+8.18%)
Nov 28, 2018 3.240 3.400 3.110 3.300 20,810 +0.10(+3.12%)
Nov 27, 2018 2.950 3.245 2.860 3.200 18,309 +0.32(+11.11%)
Nov 26, 2018 2.670 3.030 2.670 2.880 20,769 +0.28(+10.77%)
Nov 23, 2018 2.650 2.825 2.600 2.600 6,900 -0.06(-2.26%)
Nov 21, 2018 2.660 2.660 2.660 0 -0.20(-6.99%)
Nov 20, 2018 3.000 3.290 2.750 2.860 68,202 -0.24(-7.74%)
Nov 19, 2018 3.100 3.330 2.680 3.100 24,667 +0.05(+1.64%)
Nov 16, 2018 3.050 3.355 3.050 3.050 12,600 -0.14(-4.39%)
Nov 15, 2018 3.150 3.390 2.990 3.190 26,833 +0.10(+3.24%)
Nov 14, 2018 3.020 3.970 2.900 3.090 76,941 +0.45(+17.05%)
Nov 13, 2018 3.250 3.250 2.640 2.640 56,549 -0.48(-15.38%)
Nov 12, 2018 3.870 3.870 3.010 3.120 13,989 -0.84(-21.21%)
Nov 09, 2018 3.900 3.990 3.750 3.960 12,400 -0.04(-1.00%)
Nov 08, 2018 4.000 4.000 3.960 4.000 5,955 +0.06(+1.59%)
Nov 07, 2018 3.980 4.000 3.690 3.938 40,504 -0.05(-1.32%)
Nov 06, 2018 3.850 3.990 3.650 3.990 16,817 +0.16(+4.18%)
Nov 05, 2018 3.930 3.930 3.665 3.830 1,887 -0.09(-2.30%)
Nov 02, 2018 3.740 4.000 3.675 3.920 29,100 +0.22(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.