Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.84 43.38 42.84 43.14 89,121 +1.18(+2.81%)
Oct 30, 2018 41.95 41.96 41.14 41.96 68,119 -0.29(-0.70%)
Oct 29, 2018 44.70 44.99 42.06 42.25 186,214 -2.26(-5.08%)
Oct 26, 2018 44.54 44.75 44.02 44.52 109,115 -0.75(-1.65%)
Oct 25, 2018 45.12 45.28 44.80 45.26 137,257 +1.65(+3.78%)
Oct 24, 2018 45.28 45.28 42.62 43.61 593,620 -2.27(-4.95%)
Oct 23, 2018 45.68 46.13 45.56 45.89 46,433 +0.34(+0.75%)
Oct 22, 2018 45.74 45.74 45.30 45.55 31,644 +0.50(+1.10%)
Oct 19, 2018 45.56 45.83 44.97 45.05 87,053 -1.10(-2.39%)
Oct 18, 2018 46.50 46.57 45.87 46.15 76,442 +0.43(+0.95%)
Oct 17, 2018 46.11 46.13 45.72 45.72 23,030 -0.48(-1.04%)
Oct 16, 2018 45.88 46.27 45.88 46.20 35,138 +0.73(+1.60%)
Oct 15, 2018 45.62 46.08 45.35 45.47 57,318 -0.98(-2.10%)
Oct 12, 2018 46.73 46.73 45.93 46.45 68,142 -0.32(-0.69%)
Oct 11, 2018 47.00 47.38 46.48 46.77 72,558 +0.54(+1.17%)
Oct 10, 2018 47.06 47.08 46.23 46.23 34,953 -0.01(-0.02%)
Oct 09, 2018 46.04 46.44 46.04 46.24 35,190 -0.60(-1.28%)
Oct 08, 2018 46.22 46.91 46.19 46.83 70,080 +0.55(+1.19%)
Oct 05, 2018 46.39 46.39 45.82 46.28 54,557 +1.32(+2.93%)
Oct 04, 2018 45.49 45.49 44.62 44.97 44,701 -0.83(-1.81%)
Oct 03, 2018 46.50 46.50 45.68 45.79 33,519 -0.40(-0.88%)
Oct 02, 2018 46.26 46.46 46.20 46.20 41,385 +0.64(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.