Aluminum Corp of China Ltd (OP: ALMMF )

0.5931 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.8350 0.8350 0.8350 0 +0.07(+9.19%)
Aug 30, 2017 0.7647 0.7647 0.7647 0 +0.07(+10.13%)
Aug 15, 2017 0.6944 0.6944 0.6944 0 +0.08(+13.83%)
Jul 28, 2017 0.6100 0.6100 0.6100 0 +0.13(+28.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.