Associated Capital Group Inc (NY: AC )

37.09 USD +0.98 (+2.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.05 38.10 37.15 37.30 19,330 -0.85(-2.23%)
Feb 27, 2017 37.90 38.60 37.70 38.15 21,267 +0.15(+0.39%)
Feb 24, 2017 38.30 38.35 37.75 38.00 5,761 -0.50(-1.30%)
Feb 23, 2017 38.05 38.50 37.70 38.50 11,426 +0.50(+1.32%)
Feb 22, 2017 38.00 38.05 37.65 38.00 15,936 -0.20(-0.52%)
Feb 21, 2017 37.75 38.20 37.70 38.20 10,393 +0.65(+1.73%)
Feb 17, 2017 37.55 37.55 37.55 0 +0.10(+0.27%)
Feb 16, 2017 37.15 37.75 36.92 37.45 13,706 -0.30(-0.79%)
Feb 15, 2017 37.40 37.75 37.40 37.75 10,997 +0.10(+0.27%)
Feb 14, 2017 36.70 37.70 36.15 37.65 34,025 +0.85(+2.31%)
Feb 13, 2017 36.35 36.90 36.35 36.80 16,804 +0.55(+1.52%)
Feb 10, 2017 36.20 36.30 35.95 36.25 21,857 +0.15(+0.42%)
Feb 09, 2017 36.12 36.12 35.80 36.10 8,127 +0.10(+0.28%)
Feb 08, 2017 36.20 36.40 35.70 36.00 10,505 -0.25(-0.69%)
Feb 07, 2017 36.20 36.60 36.10 36.25 9,159 -0.05(-0.14%)
Feb 06, 2017 36.50 36.95 36.15 36.30 20,803 -0.40(-1.09%)
Feb 03, 2017 35.60 36.70 35.60 36.70 7,809 +1.05(+2.95%)
Feb 02, 2017 35.90 35.95 35.50 35.65 13,562 -0.40(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.