Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6003 0.6149 0.6000 0.6030 175,303 +0.00(+0.25%)
Apr 27, 2017 0.5900 0.6200 0.5900 0.6015 128,709 +0.00(+0.25%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 220,712 +0.01(+1.69%)
Apr 25, 2017 0.6100 0.6199 0.5811 0.5900 397,546 -0.01(-1.99%)
Apr 24, 2017 0.6000 0.6100 0.5800 0.6020 740,921 +0.02(+3.78%)
Apr 21, 2017 0.5900 0.6167 0.5800 0.5801 469,257 -0.01(-1.68%)
Apr 20, 2017 0.5980 0.6165 0.5800 0.5900 463,046 +0.01(+1.37%)
Apr 19, 2017 0.6000 0.6000 0.5800 0.5820 402,988 +0.00(+0.34%)
Apr 18, 2017 0.5900 0.5900 0.5721 0.5800 405,347 -0.02(-2.65%)
Apr 17, 2017 0.5798 0.5998 0.5500 0.5958 979,630 +0.03(+4.51%)
Apr 13, 2017 0.5995 0.5995 0.5700 0.5701 560,810 -0.03(-4.54%)
Apr 12, 2017 0.6050 0.6050 0.5900 0.5972 236,765 -0.00(-0.76%)
Apr 11, 2017 0.6086 0.6185 0.5910 0.6018 265,927 -0.00(-0.79%)
Apr 10, 2017 0.5860 0.6200 0.5800 0.6066 358,515 +0.02(+3.16%)
Apr 07, 2017 0.5905 0.6000 0.5700 0.5880 536,965 +0.01(+1.38%)
Apr 06, 2017 0.5900 0.6200 0.5700 0.5800 470,578 -0.01(-1.86%)
Apr 05, 2017 0.6375 0.6400 0.5835 0.5910 545,580 -0.03(-4.91%)
Apr 04, 2017 0.6489 0.6489 0.6100 0.6215 1,207,088 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.