Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6400	0.6400	0.6020	0.6200	131,511	+0.01(+1.64%)
Jan 30, 2017	0.6200	0.6300	0.6000	0.6100	306,288	-0.04(-5.86%)
Jan 27, 2017	0.6520	0.6600	0.6400	0.6480	182,252	-0.01(-1.64%)
Jan 26, 2017	0.6311	0.6600	0.6311	0.6588	38,360	+0.02(+2.94%)
Jan 25, 2017	0.6600	0.6601	0.6311	0.6400	64,579	-0.01(-1.54%)
Jan 24, 2017	0.6553	0.6700	0.6330	0.6500	118,404	+0.00(+0.00%)
Jan 23, 2017	0.7000	0.7000	0.6331	0.6500	288,333	-0.03(-4.38%)
Jan 20, 2017	0.6500	0.6800	0.6300	0.6798	160,078	+0.01(+1.46%)
Jan 19, 2017	0.6500	0.6900	0.6300	0.6700	211,555	+0.02(+3.05%)
Jan 18, 2017	0.6500	0.6548	0.6101	0.6502	179,666	+0.00(+0.03%)
Jan 17, 2017	0.6500	0.6599	0.6100	0.6500	218,965	+0.04(+5.69%)
Jan 13, 2017		0.6150	0.6150	0.6150	0	-0.01(-0.81%)
Jan 12, 2017	0.6300	0.6400	0.6000	0.6200	191,719	-0.02(-2.68%)
Jan 11, 2017	0.6353	0.6770	0.6200	0.6371	189,922	+0.01(+1.13%)
Jan 10, 2017	0.6600	0.7000	0.6300	0.6300	514,332	-0.03(-4.55%)
Jan 09, 2017	0.6689	0.6800	0.6301	0.6600	252,468	+0.01(+1.55%)
Jan 06, 2017	0.7000	0.7300	0.6425	0.6499	215,827	-0.03(-4.43%)
Jan 05, 2017	0.7200	0.7500	0.6600	0.6800	570,361	-0.03(-4.36%)
Jan 04, 2017	0.6190	0.7290	0.6000	0.7110	1,062,591	+0.11(+17.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.