Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.50 38.25 36.75 37.75 18,090 +0.00(+0.00%)
Jun 29, 2017 38.75 39.25 37.25 37.75 21,960 -1.25(-3.21%)
Jun 28, 2017 38.75 39.50 38.00 39.00 15,780 +0.50(+1.30%)
Jun 27, 2017 39.50 40.25 38.25 38.50 15,883 -0.75(-1.91%)
Jun 26, 2017 38.75 39.75 38.19 39.25 19,750 +0.50(+1.29%)
Jun 23, 2017 38.75 42,576 -0.75(-1.90%)
Jun 22, 2017 42.50 43.75 39.25 39.50 57,341 -2.50(-5.95%)
Jun 21, 2017 37.25 43.75 37.25 42.00 90,494 +4.50(+12.00%)
Jun 20, 2017 37.25 38.00 36.25 37.50 27,220 +0.50(+1.35%)
Jun 19, 2017 35.75 37.50 35.50 37.00 19,277 +1.50(+4.23%)
Jun 16, 2017 36.00 36.50 35.50 35.50 22,432 -1.00(-2.74%)
Jun 15, 2017 37.00 37.25 36.25 36.50 11,037 -1.00(-2.67%)
Jun 14, 2017 37.75 38.00 37.00 37.50 9,406 +0.00(+0.00%)
Jun 13, 2017 37.00 37.75 36.25 37.50 18,723 +0.75(+2.04%)
Jun 12, 2017 36.50 37.25 36.25 36.75 12,473 +0.25(+0.68%)
Jun 09, 2017 35.50 37.00 35.50 36.50 19,194 +1.00(+2.82%)
Jun 08, 2017 36.50 37.22 35.00 35.50 30,837 -1.00(-2.74%)
Jun 07, 2017 36.75 37.25 36.00 36.50 13,547 -0.25(-0.68%)
Jun 06, 2017 37.00 37.75 36.00 36.75 16,788 -0.50(-1.34%)
Jun 05, 2017 37.25 37.69 36.25 37.25 15,724 +0.25(+0.68%)
Jun 02, 2017 35.50 37.74 35.50 37.00 27,797 +1.50(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.