Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 97.19 98.50 96.97 97.86 299,830 +0.48(+0.49%)
Mar 30, 2017 97.92 98.14 96.83 97.38 254,845 -0.49(-0.50%)
Mar 29, 2017 97.14 99.28 96.36 97.87 422,001 +0.58(+0.60%)
Mar 28, 2017 96.50 97.87 96.26 97.29 542,110 +0.44(+0.46%)
Mar 27, 2017 98.30 98.30 95.76 96.84 785,231 +2.27(+2.40%)
Mar 24, 2017 93.53 95.99 93.36 94.57 592,712 +1.16(+1.24%)
Mar 23, 2017 92.45 93.47 91.23 93.41 474,634 +0.96(+1.04%)
Mar 22, 2017 89.91 92.53 89.53 92.45 633,364 +2.88(+3.22%)
Mar 21, 2017 89.45 90.15 88.82 89.57 437,483 +0.18(+0.20%)
Mar 20, 2017 89.27 89.69 88.24 89.39 402,476 +0.12(+0.14%)
Mar 17, 2017 88.22 89.59 88.16 89.27 348,953 +0.76(+0.86%)
Mar 16, 2017 89.88 89.88 87.32 88.50 373,425 -1.43(-1.59%)
Mar 15, 2017 88.77 90.10 88.40 89.93 373,496 +1.77(+2.01%)
Mar 14, 2017 88.23 88.99 87.05 88.16 326,524 -0.07(-0.07%)
Mar 13, 2017 88.86 89.34 87.87 88.23 214,317 -0.29(-0.33%)
Mar 10, 2017 87.51 88.82 87.51 88.52 274,463 +1.40(+1.61%)
Mar 09, 2017 85.76 87.26 85.50 87.12 383,845 +1.61(+1.88%)
Mar 08, 2017 86.69 86.95 85.45 85.50 316,281 -0.84(-0.97%)
Mar 07, 2017 86.70 87.44 85.98 86.34 333,708 -0.86(-0.98%)
Mar 06, 2017 86.86 87.91 85.64 87.20 632,599 -1.75(-1.97%)
Mar 03, 2017 89.24 89.75 88.02 88.95 297,938 -0.31(-0.35%)
Mar 02, 2017 90.33 90.54 89.04 89.27 403,970 -0.86(-0.95%)
Mar 01, 2017 89.41 90.82 89.36 90.12 464,656 +0.56(+0.62%)
Feb 28, 2017 88.40 90.24 88.40 89.57 516,419 +1.06(+1.20%)
Feb 27, 2017 88.70 89.53 87.95 88.50 513,596 -0.50(-0.56%)
Feb 24, 2017 88.78 89.76 88.03 89.00 441,722 -0.68(-0.76%)
Feb 23, 2017 84.82 90.37 84.58 89.68 943,404 +1.40(+1.59%)
Feb 22, 2017 89.60 90.43 87.88 88.28 437,693 -1.38(-1.53%)
Feb 21, 2017 89.52 90.27 87.77 89.65 452,856 +0.09(+0.11%)
Feb 17, 2017 89.56 89.56 89.56 0 +1.01(+1.14%)
Feb 16, 2017 88.17 88.59 86.80 88.55 483,929 +0.12(+0.14%)
Feb 15, 2017 87.83 88.79 87.28 88.43 308,138 +0.77(+0.88%)
Feb 14, 2017 86.70 87.67 86.47 87.65 407,872 +0.88(+1.01%)
Feb 13, 2017 86.65 87.39 85.82 86.78 284,502 +0.36(+0.41%)
Feb 10, 2017 86.84 88.44 86.39 86.42 310,967 -0.45(-0.52%)
Feb 09, 2017 83.59 87.38 83.59 86.87 654,214 +3.36(+4.03%)
Feb 08, 2017 83.78 83.78 82.50 83.51 392,427 -0.25(-0.30%)
Feb 07, 2017 84.71 85.66 83.63 83.76 351,137 -0.58(-0.69%)
Feb 06, 2017 84.82 85.75 82.56 84.35 971,459 -1.66(-1.93%)
Feb 03, 2017 89.44 89.44 85.72 86.00 654,758 -3.07(-3.45%)
Feb 02, 2017 87.08 89.17 86.91 89.08 397,270 +2.00(+2.29%)
Feb 01, 2017 86.18 87.55 85.40 87.08 451,106 +1.32(+1.54%)
Jan 31, 2017 84.65 86.10 84.52 85.76 391,829 +1.06(+1.25%)
Jan 30, 2017 84.82 85.50 83.69 84.70 439,310 -0.32(-0.38%)
Jan 27, 2017 85.53 86.43 84.80 85.02 394,610 -0.82(-0.96%)
Jan 26, 2017 85.99 86.48 85.36 85.84 378,119 +0.08(+0.10%)
Jan 25, 2017 85.83 86.32 85.34 85.76 328,224 +0.40(+0.47%)
Jan 24, 2017 85.67 86.26 84.68 85.36 436,757 -0.11(-0.13%)
Jan 23, 2017 85.38 86.25 84.61 85.47 626,379 +0.19(+0.22%)
Jan 20, 2017 85.91 86.61 85.02 85.28 411,192 -0.60(-0.70%)
Jan 19, 2017 87.74 87.74 85.81 85.88 457,468 -1.79(-2.04%)
Jan 18, 2017 87.47 88.27 87.20 87.67 268,203 -0.12(-0.14%)
Jan 17, 2017 88.83 88.98 87.67 87.79 398,215 -1.02(-1.14%)
Jan 13, 2017 88.81 88.81 88.81 0 +1.03(+1.18%)
Jan 12, 2017 88.41 88.72 87.42 87.77 443,929 -0.56(-0.64%)
Jan 11, 2017 88.42 88.98 87.87 88.34 336,610 +0.43(+0.49%)
Jan 10, 2017 90.04 90.04 87.85 87.90 544,413 -1.60(-1.79%)
Jan 09, 2017 90.43 90.92 89.39 89.50 641,218 -1.39(-1.53%)
Jan 06, 2017 91.86 92.73 90.50 90.89 635,208 -1.37(-1.49%)
Jan 05, 2017 91.80 92.53 90.86 92.26 461,427 +0.46(+0.50%)
Jan 04, 2017 91.15 91.94 90.53 91.80 497,878 +1.27(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.