Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 146.73 148.84 145.99 148.19 1,243,858 +1.61(+1.10%)
Nov 29, 2017 149.71 150.43 145.78 146.58 674,149 -3.69(-2.46%)
Nov 28, 2017 151.24 152.26 149.62 150.27 586,046 -0.61(-0.40%)
Nov 27, 2017 151.91 152.44 150.14 150.88 593,506 -1.03(-0.68%)
Nov 24, 2017 150.59 152.64 149.41 151.91 571,787 +1.43(+0.95%)
Nov 22, 2017 153.80 153.80 150.07 150.48 746,588 -2.92(-1.90%)
Nov 21, 2017 151.63 154.43 150.87 153.40 626,976 +2.19(+1.45%)
Nov 20, 2017 150.83 151.82 150.44 151.21 353,708 +0.64(+0.43%)
Nov 17, 2017 151.18 151.92 150.05 150.57 364,922 -0.89(-0.59%)
Nov 16, 2017 149.50 152.02 149.10 151.46 315,255 +2.14(+1.43%)
Nov 15, 2017 149.40 151.34 148.95 149.32 535,993 -0.11(-0.07%)
Nov 14, 2017 150.25 150.70 149.18 149.43 552,379 -1.44(-0.95%)
Nov 13, 2017 150.00 151.74 149.37 150.87 316,750 +0.59(+0.39%)
Nov 10, 2017 150.14 150.54 149.21 150.28 315,743 -0.19(-0.13%)
Nov 09, 2017 150.75 151.34 149.00 150.47 407,197 -1.01(-0.67%)
Nov 08, 2017 151.36 152.72 149.70 151.48 487,780 -0.45(-0.30%)
Nov 07, 2017 150.72 152.50 149.69 151.93 528,899 +0.73(+0.48%)
Nov 06, 2017 149.30 152.22 147.39 151.20 744,980 +2.10(+1.41%)
Nov 03, 2017 148.93 150.68 147.70 149.10 747,601 +0.42(+0.28%)
Nov 02, 2017 143.98 155.14 143.27 148.68 1,511,774 +13.08(+9.65%)
Nov 01, 2017 137.55 138.39 135.28 135.60 494,834 -1.11(-0.81%)
Oct 31, 2017 136.02 137.05 134.45 136.71 438,009 +0.91(+0.67%)
Oct 30, 2017 135.33 135.92 134.67 135.80 296,194 +0.02(+0.01%)
Oct 27, 2017 134.05 135.96 132.95 135.78 262,671 +1.94(+1.45%)
Oct 26, 2017 133.51 133.99 132.53 133.84 319,403 +0.99(+0.75%)
Oct 25, 2017 131.61 133.40 131.38 132.85 348,402 +0.74(+0.56%)
Oct 24, 2017 131.31 132.14 130.47 132.11 223,440 +0.89(+0.68%)
Oct 23, 2017 131.44 132.47 131.08 131.22 261,563 +0.28(+0.21%)
Oct 20, 2017 130.26 131.04 129.50 130.94 416,154 +1.05(+0.81%)
Oct 19, 2017 129.36 129.92 127.68 129.89 445,384 +0.33(+0.25%)
Oct 18, 2017 130.22 130.31 129.39 129.56 370,741 -0.13(-0.10%)
Oct 17, 2017 131.24 131.86 129.10 129.69 463,035 -1.62(-1.23%)
Oct 16, 2017 130.15 131.48 129.80 131.31 439,031 +1.37(+1.05%)
Oct 13, 2017 129.82 130.22 129.34 129.94 274,019 +0.70(+0.54%)
Oct 12, 2017 127.11 129.78 126.88 129.24 510,544 +2.10(+1.65%)
Oct 11, 2017 126.30 127.27 125.93 127.14 320,738 +0.96(+0.76%)
Oct 10, 2017 126.66 126.81 125.78 126.18 291,400 +0.07(+0.06%)
Oct 09, 2017 125.95 126.37 125.19 126.11 198,879 +0.05(+0.04%)
Oct 06, 2017 125.12 126.21 124.13 126.06 442,758 +0.82(+0.65%)
Oct 05, 2017 125.21 125.28 124.30 125.24 358,845 +0.69(+0.55%)
Oct 04, 2017 124.31 124.69 124.00 124.55 461,477 -0.10(-0.08%)
Oct 03, 2017 123.73 124.87 123.62 124.65 340,582 +0.87(+0.70%)
Oct 02, 2017 123.16 124.59 123.16 123.78 388,681 +1.05(+0.86%)
Sep 29, 2017 121.67 122.83 121.34 122.73 469,322 +1.10(+0.90%)
Sep 28, 2017 120.38 121.95 120.38 121.63 578,995 +0.69(+0.57%)
Sep 27, 2017 121.00 121.45 119.78 120.94 574,797 +0.27(+0.22%)
Sep 26, 2017 121.00 121.15 119.20 120.67 411,906 -0.07(-0.06%)
Sep 25, 2017 121.82 122.13 119.49 120.74 523,773 -1.31(-1.07%)
Sep 22, 2017 120.30 122.26 120.08 122.05 511,331 +1.23(+1.02%)
Sep 21, 2017 123.00 123.21 120.33 120.82 673,377 -2.17(-1.76%)
Sep 20, 2017 123.50 124.37 122.52 122.99 743,524 -0.45(-0.36%)
Sep 19, 2017 123.30 123.84 122.31 123.44 820,101 -0.15(-0.12%)
Sep 18, 2017 121.78 123.83 121.37 123.59 636,585 +1.77(+1.45%)
Sep 15, 2017 129.08 129.08 120.79 121.82 1,769,615 -7.33(-5.68%)
Sep 14, 2017 131.43 131.43 128.96 129.15 560,428 -2.36(-1.79%)
Sep 13, 2017 131.68 132.74 131.34 131.51 335,883 -0.50(-0.38%)
Sep 12, 2017 129.49 132.07 129.14 132.01 447,892 +2.20(+1.69%)
Sep 11, 2017 129.28 130.46 128.39 129.81 453,313 +1.37(+1.07%)
Sep 08, 2017 128.31 129.12 127.87 128.44 237,385 -0.02(-0.02%)
Sep 07, 2017 128.17 128.88 127.64 128.46 281,017 +0.78(+0.61%)
Sep 06, 2017 128.67 128.99 127.22 127.68 372,333 -0.81(-0.63%)
Sep 05, 2017 128.00 128.52 126.93 128.49 371,500 +0.38(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.