Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.20 16.35 15.50 16.00 90,786 -0.20(-1.23%)
Jun 29, 2017 17.40 17.40 16.20 16.20 244,360 -1.20(-6.90%)
Jun 28, 2017 17.78 18.58 16.93 17.40 545,849 +0.41(+2.41%)
Jun 27, 2017 15.06 17.03 15.02 16.99 133,906 +1.89(+12.52%)
Jun 26, 2017 15.47 15.47 14.80 15.10 239,780 -0.03(-0.20%)
Jun 23, 2017 14.94 15.73 14.90 15.13 96,557 +0.18(+1.20%)
Jun 22, 2017 14.38 15.30 14.26 14.95 61,612 +0.53(+3.68%)
Jun 21, 2017 14.35 14.78 14.17 14.42 102,701 -0.07(-0.48%)
Jun 20, 2017 15.35 15.42 14.12 14.49 390,622 -0.03(-0.21%)
Jun 19, 2017 13.90 15.78 13.76 14.52 392,324 +0.63(+4.54%)
Jun 16, 2017 13.66 13.89 13.40 13.89 120,749 +0.21(+1.54%)
Jun 15, 2017 12.70 13.84 12.30 13.68 808,479 +1.12(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.