Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.580 8.860 8.060 8.060 37,365 -0.58(-6.71%)
Jun 29, 2017 8.260 8.680 8.130 8.640 24,945 +0.43(+5.24%)
Jun 28, 2017 7.960 8.350 7.960 8.210 24,951 +0.11(+1.36%)
Jun 27, 2017 8.450 8.547 8.080 8.100 16,081 -0.43(-5.04%)
Jun 26, 2017 8.680 8.995 8.490 8.530 54,620 +0.11(+1.31%)
Jun 23, 2017 8.590 8.590 8.166 8.420 22,248 +0.07(+0.84%)
Jun 22, 2017 8.090 8.490 8.040 8.350 9,850 +0.34(+4.24%)
Jun 21, 2017 8.420 8.750 8.010 8.010 30,099 -0.47(-5.54%)
Jun 20, 2017 8.100 8.510 8.065 8.480 18,521 +0.26(+3.16%)
Jun 19, 2017 8.040 8.220 7.950 8.220 12,723 +0.17(+2.11%)
Jun 16, 2017 7.830 8.427 7.750 8.050 25,691 +0.21(+2.68%)
Jun 15, 2017 8.160 8.170 7.700 7.840 21,812 -0.45(-5.43%)
Jun 14, 2017 8.930 8.930 8.210 8.290 12,862 -0.44(-5.04%)
Jun 13, 2017 8.540 8.730 8.262 8.730 33,147 +0.54(+6.59%)
Jun 12, 2017 8.830 9.120 8.060 8.190 51,801 +0.59(+7.76%)
Jun 09, 2017 7.750 7.890 7.600 7.600 20,808 -0.14(-1.81%)
Jun 08, 2017 7.810 7.942 7.516 7.740 57,413 -0.26(-3.25%)
Jun 07, 2017 8.210 8.360 8.000 8.000 36,861 -0.49(-5.77%)
Jun 06, 2017 8.430 8.732 8.210 8.490 51,821 -0.07(-0.82%)
Jun 05, 2017 8.750 8.801 8.510 8.560 27,234 -0.25(-2.84%)
Jun 02, 2017 8.840 9.100 8.810 8.810 19,943 -0.17(-1.89%)
Jun 01, 2017 9.110 9.320 8.951 8.980 29,695 -0.15(-1.64%)
May 31, 2017 9.100 9.385 9.100 9.130 9,810 -0.10(-1.08%)
May 30, 2017 9.980 9.980 9.100 9.230 24,083 -0.01(-0.11%)
May 26, 2017 9.510 9.700 9.210 9.240 10,139 -0.14(-1.49%)
May 25, 2017 9.230 9.590 9.230 9.380 16,926 +0.16(+1.74%)
May 24, 2017 9.450 9.559 9.150 9.220 27,985 -0.37(-3.86%)
May 23, 2017 10.03 10.03 9.450 9.590 26,861 +0.09(+0.95%)
May 22, 2017 9.716 9.716 9.370 9.500 14,641 -0.07(-0.73%)
May 19, 2017 9.460 9.790 9.334 9.570 17,082 +0.06(+0.63%)
May 18, 2017 9.370 9.660 9.000 9.510 50,918 +0.03(+0.32%)
May 17, 2017 9.990 9.990 8.990 9.480 74,183 -0.88(-8.50%)
May 16, 2017 10.25 10.56 10.25 10.36 37,533 +0.04(+0.39%)
May 15, 2017 10.19 10.39 10.15 10.32 21,963 +0.32(+3.20%)
May 12, 2017 10.21 10.21 9.920 10.00 29,907 -0.01(-0.10%)
May 11, 2017 10.29 10.39 10.00 10.01 69,916 -0.13(-1.28%)
May 10, 2017 10.10 10.20 9.901 10.14 50,680 +0.09(+0.90%)
May 09, 2017 9.700 10.24 9.667 10.05 178,431 +0.56(+5.90%)
May 08, 2017 9.480 9.510 9.251 9.490 27,884 +0.05(+0.53%)
May 05, 2017 9.500 9.510 9.300 9.440 39,191 +0.22(+2.39%)
May 04, 2017 9.700 9.700 9.070 9.220 39,174 -0.15(-1.60%)
May 03, 2017 9.480 9.600 9.130 9.370 234,392 +0.43(+4.81%)
May 02, 2017 8.850 8.960 8.500 8.940 46,925 +0.05(+0.56%)
May 01, 2017 9.130 9.425 8.800 8.890 39,705 -0.37(-4.00%)
Apr 28, 2017 9.490 9.890 9.150 9.260 96,499 +0.13(+1.39%)
Apr 27, 2017 9.000 9.500 8.600 9.133 236,811 +1.08(+13.45%)
Apr 26, 2017 8.210 8.210 8.022 8.050 14,631 -0.27(-3.25%)
Apr 25, 2017 8.230 9.230 8.090 8.320 267,461 +0.22(+2.72%)
Apr 24, 2017 8.120 8.140 8.030 8.100 17,558 +0.16(+2.02%)
Apr 21, 2017 8.050 8.140 7.920 7.940 8,767 -0.12(-1.49%)
Apr 20, 2017 8.200 8.276 8.010 8.060 19,305 +0.05(+0.62%)
Apr 19, 2017 7.980 8.160 7.850 8.010 41,823 +0.01(+0.12%)
Apr 18, 2017 8.210 8.290 7.860 8.000 67,128 -0.32(-3.85%)
Apr 17, 2017 8.150 8.350 8.010 8.320 27,216 +0.07(+0.85%)
Apr 13, 2017 8.250 8.330 8.120 8.250 24,754 -0.02(-0.24%)
Apr 12, 2017 8.460 8.460 8.120 8.270 50,345 -0.16(-1.90%)
Apr 11, 2017 8.520 8.610 8.290 8.430 25,002 -0.22(-2.54%)
Apr 10, 2017 8.730 8.800 8.320 8.650 43,082 -0.04(-0.46%)
Apr 07, 2017 8.820 9.260 8.000 8.690 195,881 -0.88(-9.20%)
Apr 06, 2017 9.130 9.590 8.550 9.570 140,843 +0.31(+3.35%)
Apr 05, 2017 9.000 9.270 8.752 9.260 131,668 +0.16(+1.76%)
Apr 04, 2017 9.670 9.670 8.980 9.100 238,283 -0.41(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.