Axcelis Tech Inc (NQ: ACLS )

74.30 -3.88 (-4.96%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.75 32.90 31.90 32.00 640,458 -0.38(-1.16%)
Nov 29, 2017 35.00 35.40 30.85 32.38 972,758 -2.67(-7.63%)
Nov 28, 2017 35.15 35.65 34.25 35.05 872,784 +0.25(+0.72%)
Nov 27, 2017 36.55 34.30 34.80 740,617 -1.83(-4.98%)
Nov 24, 2017 35.70 37.05 35.50 36.62 482,830 +1.27(+3.61%)
Nov 22, 2017 36.70 36.73 35.05 35.35 643,596 -1.25(-3.42%)
Nov 21, 2017 35.05 36.62 35.00 36.60 746,666 +1.60(+4.57%)
Nov 20, 2017 34.50 35.20 34.30 35.00 551,238 +0.70(+2.04%)
Nov 17, 2017 34.75 34.80 34.09 34.30 476,849 -0.35(-1.01%)
Nov 16, 2017 34.20 35.25 34.20 34.65 514,412 +0.65(+1.91%)
Nov 15, 2017 34.45 34.65 33.55 34.00 384,014 -0.70(-2.02%)
Nov 14, 2017 34.60 35.05 34.33 34.70 376,264 -0.10(-0.29%)
Nov 13, 2017 33.65 34.95 33.30 34.80 638,281 +1.00(+2.96%)
Nov 10, 2017 33.65 34.06 33.35 33.80 343,424 -0.10(-0.29%)
Nov 09, 2017 33.55 34.10 32.40 33.90 722,002 +0.00(+0.00%)
Nov 08, 2017 33.05 34.10 32.95 33.90 533,919 +0.65(+1.95%)
Nov 07, 2017 34.10 34.38 32.60 33.25 870,108 -0.50(-1.48%)
Nov 06, 2017 35.50 35.90 33.23 33.75 822,560 -1.45(-4.12%)
Nov 03, 2017 32.80 36.20 32.80 35.20 1,821,476 +3.25(+10.17%)
Nov 02, 2017 31.70 32.40 31.10 31.95 993,743 +0.15(+0.47%)
Nov 01, 2017 33.30 33.55 31.11 31.80 1,336,223 -1.10(-3.34%)
Oct 31, 2017 32.20 33.25 32.20 32.90 600,359 +0.80(+2.49%)
Oct 30, 2017 32.00 32.40 31.65 32.10 673,444 -0.20(-0.62%)
Oct 27, 2017 32.55 32.64 32.00 32.30 583,290 +0.15(+0.47%)
Oct 26, 2017 32.80 32.83 31.90 32.15 751,123 -0.60(-1.83%)
Oct 25, 2017 32.90 32.90 31.80 32.75 794,070 -0.25(-0.76%)
Oct 24, 2017 33.20 33.35 32.90 33.00 537,385 -0.10(-0.30%)
Oct 23, 2017 33.20 33.25 32.65 33.10 616,748 +0.00(+0.00%)
Oct 20, 2017 33.15 33.67 32.80 33.10 786,806 +0.45(+1.38%)
Oct 19, 2017 31.00 32.77 30.45 32.65 1,163,653 +1.25(+3.98%)
Oct 18, 2017 31.15 31.50 30.90 31.40 5,688,272 +0.40(+1.29%)
Oct 17, 2017 31.15 31.80 30.90 31.00 1,218,531 -0.15(-0.48%)
Oct 16, 2017 30.75 31.20 30.65 31.15 940,504 +0.50(+1.63%)
Oct 13, 2017 30.30 31.10 30.30 30.65 1,087,842 +0.50(+1.66%)
Oct 12, 2017 29.95 31.40 29.80 30.15 1,985,213 +1.75(+6.16%)
Oct 11, 2017 28.00 28.50 27.53 28.40 390,323 +0.40(+1.43%)
Oct 10, 2017 28.00 28.05 27.15 28.00 264,356 +0.05(+0.18%)
Oct 09, 2017 27.75 28.05 27.50 27.95 280,045 -0.10(-0.36%)
Oct 06, 2017 27.65 28.30 27.61 28.05 591,272 +0.10(+0.36%)
Oct 05, 2017 28.00 28.00 27.25 27.95 248,115 +0.05(+0.18%)
Oct 04, 2017 27.90 28.10 27.60 27.90 381,514 -0.05(-0.18%)
Oct 03, 2017 28.75 28.75 27.45 27.95 590,460 -0.60(-2.10%)
Oct 02, 2017 28.25 29.40 27.95 28.55 809,697 +1.20(+4.39%)
Sep 29, 2017 26.40 27.40 25.75 27.35 707,920 +1.10(+4.19%)
Sep 28, 2017 26.20 26.40 25.30 26.25 521,690 +0.20(+0.77%)
Sep 27, 2017 26.40 26.05 676,864 +1.55(+6.33%)
Sep 26, 2017 24.90 25.10 24.00 24.50 399,798 -0.20(-0.81%)
Sep 25, 2017 25.00 25.05 24.20 24.70 350,611 -0.25(-1.00%)
Sep 22, 2017 24.20 25.05 24.10 24.95 486,387 +0.70(+2.89%)
Sep 21, 2017 24.20 24.55 24.05 24.25 414,463 +0.00(+0.00%)
Sep 20, 2017 24.85 24.90 23.85 24.25 312,606 -0.65(-2.61%)
Sep 19, 2017 24.75 25.10 24.24 24.90 440,759 +0.35(+1.43%)
Sep 18, 2017 23.50 24.68 23.50 24.55 419,020 +1.20(+5.14%)
Sep 15, 2017 23.30 23.60 23.12 23.35 374,212 +0.05(+0.21%)
Sep 14, 2017 23.00 23.50 22.95 23.30 233,148 +0.25(+1.08%)
Sep 13, 2017 22.65 23.15 22.45 23.05 193,267 +0.40(+1.77%)
Sep 12, 2017 22.65 22.77 22.20 22.65 310,523 +0.15(+0.67%)
Sep 11, 2017 21.60 22.57 21.55 22.50 370,496 +1.00(+4.65%)
Sep 08, 2017 21.45 22.00 21.30 21.50 303,638 +0.10(+0.47%)
Sep 07, 2017 21.10 21.70 21.05 21.40 164,008 +0.45(+2.15%)
Sep 06, 2017 20.95 21.15 20.45 20.95 198,669 +0.10(+0.48%)
Sep 05, 2017 21.45 21.55 20.40 20.85 406,494 -0.65(-3.02%)
Sep 01, 2017 21.00 21.50 20.95 21.50 199,493 +0.60(+2.87%)
Aug 31, 2017 21.00 21.00 20.75 20.90 191,604 +0.00(+0.00%)
Aug 30, 2017 20.95 21.00 20.55 20.90 256,216 +0.10(+0.48%)
Aug 29, 2017 20.00 20.90 19.65 20.80 294,526 +0.50(+2.46%)
Aug 28, 2017 19.80 20.40 19.72 20.30 233,457 +0.50(+2.53%)
Aug 25, 2017 20.20 20.20 19.60 19.80 176,094 -0.30(-1.49%)
Aug 24, 2017 20.30 20.45 19.95 20.10 170,773 -0.05(-0.25%)
Aug 23, 2017 20.35 20.45 20.05 20.15 173,595 -0.45(-2.18%)
Aug 22, 2017 20.30 20.85 20.25 20.60 244,684 +0.40(+1.98%)
Aug 21, 2017 20.65 20.65 20.05 20.20 150,791 -0.45(-2.18%)
Aug 18, 2017 19.90 20.80 19.65 20.65 572,756 +0.85(+4.29%)
Aug 17, 2017 20.70 20.95 19.75 19.80 252,897 -1.00(-4.81%)
Aug 16, 2017 20.60 21.00 20.40 20.80 224,311 +0.20(+0.97%)
Aug 15, 2017 21.05 21.20 20.50 20.60 278,304 -0.50(-2.37%)
Aug 14, 2017 20.65 21.20 20.65 21.10 290,136 +0.80(+3.94%)
Aug 11, 2017 19.55 20.40 19.45 20.30 448,519 +0.85(+4.37%)
Aug 10, 2017 20.35 20.45 19.35 19.45 476,443 -1.05(-5.12%)
Aug 09, 2017 20.50 20.65 20.00 20.50 425,660 -0.20(-0.97%)
Aug 08, 2017 21.85 21.92 20.65 20.70 376,882 -1.05(-4.83%)
Aug 07, 2017 20.25 21.90 20.25 21.75 566,510 +1.65(+8.21%)
Aug 04, 2017 20.70 20.70 18.60 20.10 680,908 -0.60(-2.90%)
Aug 03, 2017 20.60 21.20 20.52 20.70 403,882 +0.20(+0.98%)
Aug 02, 2017 21.20 21.55 20.45 20.50 477,999 -0.90(-4.21%)
Aug 01, 2017 22.30 22.30 21.38 21.40 394,385 -0.80(-3.60%)
Jul 31, 2017 22.90 23.05 21.80 22.20 386,345 -0.65(-2.84%)
Jul 28, 2017 22.85 23.25 22.55 22.85 245,186 -0.05(-0.22%)
Jul 27, 2017 23.70 23.82 22.40 22.90 423,560 -0.70(-2.97%)
Jul 26, 2017 23.25 23.65 23.22 23.60 236,028 +0.50(+2.16%)
Jul 25, 2017 23.15 23.45 23.00 23.10 300,227 -0.05(-0.22%)
Jul 24, 2017 23.00 23.30 22.91 23.15 225,231 +0.15(+0.65%)
Jul 21, 2017 23.00 23.25 22.65 23.00 360,988 +0.10(+0.44%)
Jul 20, 2017 23.43 22.90 22.90 337,888 -0.45(-1.93%)
Jul 19, 2017 23.20 23.75 23.10 23.35 459,544 +0.10(+0.43%)
Jul 18, 2017 22.85 23.40 22.65 23.25 599,442 +0.40(+1.75%)
Jul 17, 2017 21.85 22.95 21.65 22.85 552,163 +1.05(+4.82%)
Jul 14, 2017 21.60 22.00 21.45 21.80 436,773 +0.30(+1.40%)
Jul 13, 2017 21.85 22.05 21.20 21.50 671,109 -0.35(-1.60%)
Jul 12, 2017 22.95 22.95 21.70 21.85 1,029,046 -0.55(-2.46%)
Jul 11, 2017 23.25 23.32 22.20 22.40 387,972 -0.62(-2.71%)
Jul 10, 2017 22.55 23.20 22.10 23.02 553,786 +0.47(+2.11%)
Jul 07, 2017 21.50 22.65 21.50 22.55 440,281 +1.15(+5.37%)
Jul 06, 2017 21.35 21.85 21.10 21.40 325,944 -0.15(-0.70%)
Jul 05, 2017 20.70 21.75 20.50 21.55 590,182 +0.85(+4.11%)
Jul 03, 2017 21.10 21.26 20.05 20.70 344,524 -0.25(-1.19%)
Jun 30, 2017 21.35 21.75 20.90 20.95 568,640 -0.40(-1.87%)
Jun 29, 2017 22.55 22.65 21.05 21.35 493,168 -1.25(-5.53%)
Jun 28, 2017 22.20 22.70 21.60 22.60 470,955 +0.55(+2.49%)
Jun 27, 2017 23.35 23.40 21.95 22.05 599,485 -1.30(-5.57%)
Jun 26, 2017 23.80 24.05 23.25 23.35 715,711 -0.35(-1.48%)
Jun 23, 2017 23.95 23.70 1,357,461 +0.30(+1.28%)
Jun 22, 2017 23.55 23.60 23.20 23.40 239,629 -0.10(-0.43%)
Jun 21, 2017 23.50 23.89 23.35 23.50 198,204 +0.10(+0.43%)
Jun 20, 2017 24.20 24.25 23.20 23.40 260,333 -0.60(-2.50%)
Jun 19, 2017 23.75 24.30 23.40 24.00 562,491 +0.45(+1.91%)
Jun 16, 2017 22.90 23.65 22.63 23.55 627,983 +0.85(+3.74%)
Jun 15, 2017 22.80 23.18 22.01 22.70 338,239 -0.60(-2.58%)
Jun 14, 2017 24.10 24.20 22.80 23.30 505,998 -0.80(-3.32%)
Jun 13, 2017 24.25 24.70 23.60 24.10 497,563 -0.05(-0.21%)
Jun 12, 2017 24.40 25.00 23.50 24.15 660,213 +0.05(+0.21%)
Jun 09, 2017 25.85 26.52 23.50 24.10 924,932 -1.55(-6.04%)
Jun 08, 2017 24.90 25.85 24.60 25.65 488,139 +0.90(+3.64%)
Jun 07, 2017 24.70 24.93 24.20 24.75 445,571 +0.30(+1.23%)
Jun 06, 2017 23.65 24.75 23.20 24.45 1,155,561 +0.65(+2.73%)
Jun 05, 2017 23.60 23.90 23.30 23.80 592,823 +0.30(+1.28%)
Jun 02, 2017 22.25 24.09 22.25 23.50 721,306 +1.20(+5.38%)
Jun 01, 2017 21.75 22.35 21.65 22.30 384,519 +0.55(+2.53%)
May 31, 2017 21.95 22.15 21.40 21.75 632,021 -0.05(-0.23%)
May 30, 2017 22.40 22.45 21.75 21.80 230,751 -0.55(-2.46%)
May 26, 2017 22.00 22.45 21.80 22.35 459,404 +0.35(+1.59%)
May 25, 2017 22.15 22.35 21.85 22.00 393,950 +0.10(+0.46%)
May 24, 2017 21.30 22.05 21.00 21.90 557,014 +0.60(+2.82%)
May 23, 2017 21.65 21.75 21.10 21.30 244,718 -0.25(-1.16%)
May 22, 2017 21.40 21.70 21.23 21.55 323,090 +0.15(+0.70%)
May 19, 2017 21.40 21.85 21.40 21.40 527,724 +0.05(+0.23%)
May 18, 2017 20.75 21.45 20.55 21.35 526,639 +0.60(+2.89%)
May 17, 2017 21.45 21.65 20.65 20.75 374,722 -1.00(-4.60%)
May 16, 2017 21.45 21.88 21.32 21.75 488,958 +0.35(+1.64%)
May 15, 2017 21.35 21.50 21.07 21.40 570,888 +0.30(+1.42%)
May 12, 2017 21.20 21.60 21.10 21.10 511,142 -0.05(-0.24%)
May 11, 2017 20.85 21.25 20.75 21.15 510,541 +0.25(+1.20%)
May 10, 2017 20.80 21.45 20.80 20.90 570,705 -0.15(-0.71%)
May 09, 2017 21.50 21.65 20.60 21.05 597,386 -0.40(-1.86%)
May 08, 2017 21.75 22.20 21.38 21.45 545,177 -0.10(-0.46%)
May 05, 2017 20.50 22.85 20.45 21.55 1,258,824 +1.85(+9.39%)
May 04, 2017 19.40 19.80 19.30 19.70 361,855 +0.40(+2.07%)
May 03, 2017 19.30 19.50 18.85 19.30 182,561 -0.15(-0.77%)
May 02, 2017 19.95 20.10 19.20 19.45 188,194 -0.55(-2.75%)
May 01, 2017 19.25 20.10 19.25 20.00 317,955 +0.75(+3.90%)
Apr 28, 2017 19.75 19.75 19.15 19.25 181,881 -0.45(-2.28%)
Apr 27, 2017 19.40 19.80 19.25 19.70 224,237 +0.45(+2.34%)
Apr 26, 2017 19.10 19.30 18.95 19.25 130,794 +0.20(+1.05%)
Apr 25, 2017 19.00 19.25 18.88 19.05 155,865 +0.20(+1.06%)
Apr 24, 2017 18.90 19.25 18.65 18.85 310,787 +0.25(+1.34%)
Apr 21, 2017 18.70 18.85 18.50 18.60 266,892 -0.10(-0.53%)
Apr 20, 2017 18.65 18.82 18.40 18.70 244,690 +0.20(+1.08%)
Apr 19, 2017 18.40 18.90 18.20 18.50 200,514 +0.25(+1.37%)
Apr 18, 2017 18.20 18.40 18.05 18.25 292,201 -0.10(-0.54%)
Apr 17, 2017 18.15 18.40 18.00 18.35 256,510 +0.20(+1.10%)
Apr 13, 2017 17.80 18.40 17.70 18.15 268,115 +0.35(+1.97%)
Apr 12, 2017 18.05 18.05 17.75 17.80 78,128 -0.25(-1.39%)
Apr 11, 2017 18.00 18.35 17.80 18.05 149,531 +0.00(+0.00%)
Apr 10, 2017 18.00 18.60 17.95 18.05 226,506 +0.10(+0.56%)
Apr 07, 2017 17.90 18.15 17.65 17.95 276,133 -0.15(-0.83%)
Apr 06, 2017 17.80 18.35 17.65 18.10 172,740 +0.25(+1.40%)
Apr 05, 2017 18.55 18.65 17.75 17.85 262,816 -0.65(-3.51%)
Apr 04, 2017 18.55 18.65 18.15 18.50 240,534 -0.10(-0.54%)
Apr 03, 2017 18.90 19.00 18.20 18.60 463,279 -0.20(-1.06%)
Mar 31, 2017 18.05 18.90 17.85 18.80 493,792 +0.75(+4.16%)
Mar 30, 2017 16.75 18.15 16.73 18.05 541,827 +1.35(+8.08%)
Mar 29, 2017 16.65 16.80 16.50 16.70 115,210 +0.05(+0.30%)
Mar 28, 2017 16.60 16.80 16.30 16.65 200,509 -0.15(-0.89%)
Mar 27, 2017 15.95 16.80 15.90 16.80 250,476 +0.50(+3.07%)
Mar 24, 2017 15.90 16.50 15.90 16.30 235,857 +0.55(+3.49%)
Mar 23, 2017 15.75 15.80 15.50 15.75 130,802 +0.05(+0.32%)
Mar 22, 2017 15.85 16.05 15.45 15.70 114,422 -0.20(-1.26%)
Mar 21, 2017 16.10 16.20 15.80 15.90 227,527 -0.15(-0.93%)
Mar 20, 2017 16.00 16.10 15.59 16.05 96,516 +0.00(+0.00%)
Mar 17, 2017 15.80 16.10 15.65 16.05 214,963 +0.10(+0.63%)
Mar 16, 2017 15.55 16.25 15.50 15.95 342,563 +0.50(+3.24%)
Mar 15, 2017 14.85 15.55 14.70 15.45 155,585 +0.65(+4.39%)
Mar 14, 2017 14.75 15.07 14.62 14.80 78,438 +0.05(+0.34%)
Mar 13, 2017 14.70 14.95 14.60 14.75 116,840 -0.10(-0.67%)
Mar 10, 2017 14.85 15.10 14.75 14.85 79,611 +0.05(+0.34%)
Mar 09, 2017 15.00 15.20 14.75 14.80 71,330 -0.25(-1.66%)
Mar 08, 2017 15.40 15.45 15.00 15.05 85,957 -0.25(-1.63%)
Mar 07, 2017 15.00 15.50 14.90 15.30 103,669 +0.25(+1.66%)
Mar 06, 2017 15.05 15.20 14.85 15.05 244,702 -0.20(-1.31%)
Mar 03, 2017 15.50 15.55 15.15 15.25 118,276 -0.30(-1.93%)
Mar 02, 2017 15.95 15.95 15.45 15.55 127,076 -0.40(-2.51%)
Mar 01, 2017 15.75 16.00 15.60 15.95 250,369 +0.50(+3.24%)
Feb 28, 2017 16.00 16.00 15.40 15.45 226,121 -0.55(-3.44%)
Feb 27, 2017 15.90 16.35 15.85 16.00 243,878 +0.20(+1.27%)
Feb 24, 2017 16.00 16.10 15.60 15.80 137,784 -0.40(-2.47%)
Feb 23, 2017 16.30 16.40 15.90 16.20 184,466 +0.00(+0.00%)
Feb 22, 2017 15.90 16.40 15.75 16.20 162,140 +0.30(+1.89%)
Feb 21, 2017 15.55 16.25 15.55 15.90 274,517 +0.10(+0.63%)
Feb 17, 2017 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 16, 2017 16.15 16.15 15.51 15.80 233,478 -0.45(-2.77%)
Feb 15, 2017 16.00 16.35 15.90 16.25 233,567 +0.20(+1.25%)
Feb 14, 2017 16.15 16.40 16.05 16.05 180,654 -0.25(-1.53%)
Feb 13, 2017 16.35 16.80 16.16 16.30 314,634 +0.20(+1.24%)
Feb 10, 2017 15.90 16.20 15.65 16.10 147,860 +0.35(+2.22%)
Feb 09, 2017 15.85 16.10 15.75 15.75 116,487 -0.15(-0.94%)
Feb 08, 2017 15.95 16.05 15.57 15.90 151,981 -0.05(-0.31%)
Feb 07, 2017 16.45 16.70 15.72 15.95 232,636 -0.40(-2.45%)
Feb 06, 2017 16.75 16.95 16.30 16.35 452,908 -0.30(-1.80%)
Feb 03, 2017 16.50 16.75 16.35 16.65 339,771 +0.30(+1.83%)
Feb 02, 2017 16.45 16.50 15.90 16.35 666,905 +0.70(+4.47%)
Feb 01, 2017 15.35 15.70 15.25 15.65 170,180 +0.45(+2.96%)
Jan 31, 2017 15.05 15.32 14.90 15.20 97,343 -0.10(-0.65%)
Jan 30, 2017 15.50 15.50 14.80 15.30 213,060 -0.25(-1.61%)
Jan 27, 2017 15.45 15.73 15.40 15.55 125,179 +0.05(+0.32%)
Jan 26, 2017 15.75 15.75 15.45 15.50 86,620 -0.25(-1.59%)
Jan 25, 2017 15.85 15.88 15.45 15.75 128,695 +0.10(+0.64%)
Jan 24, 2017 15.40 15.75 15.25 15.65 95,614 +0.40(+2.62%)
Jan 23, 2017 15.25 15.45 15.10 15.25 215,138 +0.00(+0.00%)
Jan 20, 2017 15.45 15.80 15.20 15.25 172,584 -0.20(-1.29%)
Jan 19, 2017 15.85 15.94 15.25 15.45 99,385 -0.45(-2.83%)
Jan 18, 2017 15.60 16.20 15.55 15.90 206,334 +0.35(+2.25%)
Jan 17, 2017 16.05 16.05 15.40 15.55 163,202 -0.35(-2.20%)
Jan 13, 2017 15.90 15.90 15.90 0 -0.15(-0.93%)
Jan 12, 2017 16.30 16.40 15.20 16.05 171,841 -0.45(-2.73%)
Jan 11, 2017 14.95 16.55 14.95 16.50 471,277 +1.60(+10.74%)
Jan 10, 2017 14.75 15.00 14.55 14.90 201,562 +0.20(+1.36%)
Jan 09, 2017 14.45 14.95 14.45 14.70 167,068 +0.20(+1.38%)
Jan 06, 2017 14.45 14.60 14.25 14.50 90,473 +0.15(+1.05%)
Jan 05, 2017 14.55 14.62 14.20 14.35 188,834 -0.15(-1.03%)
Jan 04, 2017 14.30 14.60 14.20 14.50 96,092 +0.35(+2.47%)
Jan 03, 2017 14.65 14.65 14.00 14.15 166,596 -0.40(-2.75%)
Dec 30, 2016 14.55 14.55 14.55 0 +0.10(+0.69%)
Dec 29, 2016 14.10 14.47 14.05 14.45 63,316 +0.35(+2.48%)
Dec 28, 2016 14.40 14.40 14.05 14.10 38,859 -0.20(-1.40%)
Dec 27, 2016 14.05 14.68 14.05 14.30 121,748 +0.15(+1.06%)
Dec 23, 2016 14.15 14.15 14.15 0 +0.15(+1.07%)
Dec 22, 2016 14.00 14.40 13.70 14.00 92,165 +0.00(+0.00%)
Dec 21, 2016 13.95 14.15 13.95 14.00 46,722 -0.10(-0.71%)
Dec 20, 2016 14.10 14.40 13.95 14.10 79,537 +0.05(+0.36%)
Dec 19, 2016 13.65 14.20 13.65 14.05 108,657 +0.35(+2.55%)
Dec 16, 2016 13.85 14.20 13.60 13.70 213,961 -0.15(-1.08%)
Dec 15, 2016 13.60 13.95 13.60 13.85 137,613 +0.25(+1.84%)
Dec 14, 2016 13.75 13.78 13.47 13.60 70,697 -0.25(-1.81%)
Dec 13, 2016 13.60 13.85 13.55 13.85 90,111 +0.20(+1.47%)
Dec 12, 2016 13.75 13.80 13.45 13.65 48,423 -0.15(-1.09%)
Dec 09, 2016 13.90 13.90 13.60 13.80 84,887 +0.05(+0.36%)
Dec 08, 2016 13.40 13.90 13.11 13.75 131,178 +0.30(+2.23%)
Dec 07, 2016 13.10 13.50 13.10 13.45 66,775 +0.20(+1.51%)
Dec 06, 2016 13.45 13.45 13.00 13.25 106,263 -0.05(-0.38%)
Dec 05, 2016 13.20 13.55 12.95 13.30 110,786 +0.30(+2.31%)
Dec 02, 2016 12.75 13.20 12.70 13.00 101,002 +0.20(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.