Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8160 0.8750 0.7800 0.8400 288,678 +0.02(+2.34%)
Feb 27, 2017 0.8200 0.8220 0.7822 0.8208 135,966 +0.04(+4.49%)
Feb 24, 2017 0.8100 0.8300 0.7600 0.7855 299,676 -0.03(-3.32%)
Feb 23, 2017 0.8800 0.8800 0.7800 0.8125 544,791 +0.04(+5.25%)
Feb 22, 2017 0.7700 0.7900 0.7518 0.7720 76,808 +0.01(+1.58%)
Feb 21, 2017 0.8000 0.8000 0.7500 0.7600 144,950 -0.02(-2.56%)
Feb 17, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.02%)
Feb 16, 2017 0.8400 0.8449 0.7550 0.7880 405,681 -0.05(-5.63%)
Feb 15, 2017 0.7200 0.8500 0.7200 0.8350 1,361,903 +0.11(+15.09%)
Feb 14, 2017 0.6410 0.7400 0.6410 0.7255 504,907 +0.08(+13.16%)
Feb 13, 2017 0.6600 0.6600 0.6400 0.6411 218,238 +0.00(+0.03%)
Feb 10, 2017 0.6116 0.6600 0.6100 0.6409 345,879 +0.04(+6.25%)
Feb 09, 2017 0.5900 0.6100 0.5856 0.6032 122,370 +0.00(+0.53%)
Feb 08, 2017 0.6000 0.6150 0.6000 0.6000 133,800 +0.00(+0.02%)
Feb 07, 2017 0.6131 0.6299 0.5999 0.5999 115,348 -0.01(-1.66%)
Feb 06, 2017 0.6000 0.6300 0.5974 0.6100 118,515 +0.02(+2.54%)
Feb 03, 2017 0.6000 0.6093 0.5800 0.5949 271,671 -0.01(-0.85%)
Feb 02, 2017 0.6300 0.6300 0.5993 0.6000 158,593 -0.03(-4.61%)
Feb 01, 2017 0.6100 0.6389 0.6016 0.6290 49,561 +0.01(+1.45%)
Jan 31, 2017 0.6400 0.6400 0.6020 0.6200 131,511 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6300 0.6000 0.6100 306,288 -0.04(-5.86%)
Jan 27, 2017 0.6520 0.6600 0.6400 0.6480 182,252 -0.01(-1.64%)
Jan 26, 2017 0.6311 0.6600 0.6311 0.6588 38,360 +0.02(+2.94%)
Jan 25, 2017 0.6600 0.6601 0.6311 0.6400 64,579 -0.01(-1.54%)
Jan 24, 2017 0.6553 0.6700 0.6330 0.6500 118,404 +0.00(+0.00%)
Jan 23, 2017 0.7000 0.7000 0.6331 0.6500 288,333 -0.03(-4.38%)
Jan 20, 2017 0.6500 0.6800 0.6300 0.6798 160,078 +0.01(+1.46%)
Jan 19, 2017 0.6500 0.6900 0.6300 0.6700 211,555 +0.02(+3.05%)
Jan 18, 2017 0.6500 0.6548 0.6101 0.6502 179,666 +0.00(+0.03%)
Jan 17, 2017 0.6500 0.6599 0.6100 0.6500 218,965 +0.04(+5.69%)
Jan 13, 2017 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Jan 12, 2017 0.6300 0.6400 0.6000 0.6200 191,719 -0.02(-2.68%)
Jan 11, 2017 0.6353 0.6770 0.6200 0.6371 189,922 +0.01(+1.13%)
Jan 10, 2017 0.6600 0.7000 0.6300 0.6300 514,332 -0.03(-4.55%)
Jan 09, 2017 0.6689 0.6800 0.6301 0.6600 252,468 +0.01(+1.55%)
Jan 06, 2017 0.7000 0.7300 0.6425 0.6499 215,827 -0.03(-4.43%)
Jan 05, 2017 0.7200 0.7500 0.6600 0.6800 570,361 -0.03(-4.36%)
Jan 04, 2017 0.6190 0.7290 0.6000 0.7110 1,062,591 +0.11(+17.85%)
Jan 03, 2017 0.5500 0.6100 0.5500 0.6033 350,526 +0.06(+11.72%)
Dec 30, 2016 0.5400 0.5400 0.5400 0 -0.03(-4.49%)
Dec 29, 2016 0.6000 0.6082 0.5600 0.5654 617,423 -0.04(-6.68%)
Dec 28, 2016 0.6200 0.6400 0.6000 0.6059 365,896 -0.00(-0.69%)
Dec 27, 2016 0.6000 0.6500 0.6000 0.6101 242,689 +0.01(+1.43%)
Dec 23, 2016 0.6015 0.6015 0.6015 0 +0.02(+3.69%)
Dec 22, 2016 0.5900 0.6100 0.5750 0.5801 334,009 +0.01(+0.87%)
Dec 21, 2016 0.5500 0.6000 0.5500 0.5751 272,690 +0.03(+4.56%)
Dec 20, 2016 0.5500 0.5770 0.5430 0.5500 795,314 +0.01(+1.44%)
Dec 19, 2016 0.5550 0.5753 0.5400 0.5422 508,332 -0.03(-4.91%)
Dec 16, 2016 0.5930 0.6000 0.5500 0.5702 476,944 -0.02(-3.36%)
Dec 15, 2016 0.5700 0.6099 0.5700 0.5900 299,351 -0.01(-0.84%)
Dec 14, 2016 0.5800 0.6000 0.5710 0.5950 542,487 +0.02(+3.48%)
Dec 13, 2016 0.5720 0.6050 0.5700 0.5750 394,070 -0.01(-1.12%)
Dec 12, 2016 0.6100 0.6300 0.5720 0.5815 722,957 -0.05(-7.36%)
Dec 09, 2016 0.6000 0.6500 0.6000 0.6277 461,149 +0.02(+2.57%)
Dec 08, 2016 0.6100 0.6250 0.5913 0.6120 204,927 -0.00(-0.49%)
Dec 07, 2016 0.6110 0.6250 0.5912 0.6150 302,880 +0.00(+0.79%)
Dec 06, 2016 0.6050 0.6300 0.6050 0.6102 281,986 -0.00(-0.62%)
Dec 05, 2016 0.6256 0.6397 0.6100 0.6140 176,657 -0.01(-0.97%)
Dec 02, 2016 0.6300 0.6399 0.6050 0.6200 264,496 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.