Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2017 40.00 40.00 40.00 15 -0.60(-1.47%)
Sep 25, 2017 40.60 40.60 40.60 0 -0.90(-2.17%)
Sep 20, 2017 41.50 41.50 41.50 828 +2.74(+7.06%)
Sep 15, 2017 38.76 38.76 38.76 3,157 -10.24(-20.89%)
Sep 14, 2017 49.00 49.00 40.00 49.00 3,375 +9.43(+23.83%)
Sep 13, 2017 39.57 39.57 39.57 39.57 3,310 -1.18(-2.89%)
Sep 08, 2017 40.75 40.75 40.75 1,036 +0.17(+0.42%)
Sep 05, 2017 40.58 40.58 40.58 264 -1.17(-2.80%)
Aug 31, 2017 41.75 41.75 41.75 463 -7.25(-14.80%)
Aug 30, 2017 43.14 49.00 43.14 49.00 3,082 +5.00(+11.36%)
Aug 24, 2017 44.00 44.00 44.00 7,087 +0.54(+1.25%)
Aug 23, 2017 43.46 43.46 43.46 43.46 4,000 +1.46(+3.47%)
Aug 21, 2017 42.00 42.00 42.00 55 -0.75(-1.75%)
Aug 18, 2017 42.58 42.75 42.58 42.75 802 -0.38(-0.88%)
Aug 15, 2017 43.13 43.13 43.13 217 -2.27(-5.00%)
Jul 21, 2017 45.40 45.40 45.40 190 -1.58(-3.36%)
Jul 18, 2017 46.98 46.98 46.98 443 +1.75(+3.87%)
Jul 12, 2017 45.23 45.23 45.23 779 -1.07(-2.31%)
Jul 05, 2017 46.30 46.30 46.30 141 -2.05(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.