Indicators

Quanex Building Products Corp (NY: NX )

34.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.64	20.91	20.64	20.87	225,284	+0.23(+1.10%)
Sep 28, 2017	20.41	20.69	20.14	20.64	192,000	+0.23(+1.11%)
Sep 27, 2017	19.69	20.55	19.50	20.41	292,413	+0.77(+3.94%)
Sep 26, 2017	19.50	19.91	19.46	19.64	251,329	+0.23(+1.17%)
Sep 25, 2017	19.05	19.55	19.05	19.41	183,399	+0.27(+1.43%)
Sep 22, 2017	18.91	19.41	18.91	19.14	126,753	+0.18(+0.96%)
Sep 21, 2017	18.82	19.23	18.55	18.96	224,013	+0.14(+0.72%)
Sep 20, 2017	19.23	19.37	18.78	18.82	245,751	-0.50(-2.59%)
Sep 19, 2017	19.14	19.41	19.00	19.32	250,466	+0.18(+0.95%)
Sep 18, 2017	19.00	19.28	18.87	19.14	155,299	+0.14(+0.72%)
Sep 15, 2017	18.50	19.19	18.50	19.00	366,729	+0.35(+1.90%)
Sep 14, 2017	18.33	18.79	18.11	18.65	134,176	+0.27(+1.48%)
Sep 13, 2017	18.74	18.88	18.33	18.38	152,102	-0.41(-2.17%)
Sep 12, 2017	17.97	18.88	17.83	18.79	193,600	+0.86(+4.81%)
Sep 11, 2017	18.38	18.38	17.61	17.92	249,293	-0.45(-2.47%)
Sep 08, 2017	17.88	18.47	17.74	18.38	186,949	+0.36(+2.02%)
Sep 07, 2017	17.11	18.38	16.93	18.01	331,762	-0.14(-0.75%)
Sep 06, 2017	18.15	18.33	18.06	18.15	107,740	+0.09(+0.50%)
Sep 05, 2017	18.24	18.24	17.92	18.06	103,509	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.