Indicators

PCM Fund, Inc. (NY: PCM )

8.340 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.209	6.241	6.204	6.236	89,368	+0.04(+0.60%)
Sep 28, 2017	6.204	6.252	6.199	6.199	117,659	+0.00(+0.00%)
Sep 27, 2017	6.177	6.258	6.177	6.199	143,148	-0.01(-0.09%)
Sep 26, 2017	6.209	6.209	6.177	6.204	98,900	+0.01(+0.17%)
Sep 25, 2017	6.193	6.246	6.193	6.193	86,943	-0.02(-0.34%)
Sep 22, 2017	6.204	6.236	6.193	6.215	116,307	-0.01(-0.17%)
Sep 21, 2017	6.247	6.268	6.215	6.225	104,321	-0.03(-0.43%)
Sep 20, 2017	6.285	6.293	6.236	6.252	133,901	-0.03(-0.51%)
Sep 19, 2017	6.300	6.330	6.284	6.284	46,687	-0.03(-0.42%)
Sep 18, 2017	6.279	6.349	6.279	6.311	70,165	+0.03(+0.51%)
Sep 15, 2017	6.263	6.311	6.263	6.279	44,050	-0.03(-0.51%)
Sep 14, 2017	6.274	6.316	6.274	6.311	23,572	+0.04(+0.60%)
Sep 13, 2017	6.306	6.322	6.274	6.274	23,092	-0.04(-0.59%)
Sep 12, 2017	6.268	6.338	6.188	6.311	71,214	+0.01(+0.17%)
Sep 11, 2017	6.359	6.393	6.295	6.300	91,206	-0.01(-0.09%)
Sep 08, 2017	6.295	6.391	6.295	6.306	40,923	+0.01(+0.17%)
Sep 07, 2017	6.279	6.311	6.268	6.295	82,001	+0.01(+0.17%)
Sep 06, 2017	6.274	6.306	6.246	6.284	221,599	+0.06(+0.94%)
Sep 05, 2017	6.215	6.275	6.178	6.226	204,231	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.