Nevro Corp (NY: NVRO )

116.32 USD -1.85 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 86.57 87.35 86.02 86.18 255,168 -0.10(-0.12%)
Aug 30, 2017 87.59 87.94 86.26 86.28 224,342 -1.21(-1.38%)
Aug 29, 2017 87.20 88.90 86.74 87.49 254,046 -0.47(-0.53%)
Aug 28, 2017 87.18 88.19 86.57 87.96 294,872 +1.20(+1.38%)
Aug 25, 2017 86.83 87.23 86.07 86.76 249,975 +0.40(+0.46%)
Aug 24, 2017 86.05 88.54 85.80 86.36 323,628 +0.36(+0.42%)
Aug 23, 2017 85.96 87.17 85.67 86.00 216,930 -0.49(-0.57%)
Aug 22, 2017 84.72 87.05 84.72 86.49 351,801 +1.60(+1.88%)
Aug 21, 2017 84.17 84.94 82.93 84.89 301,545 +0.88(+1.05%)
Aug 18, 2017 83.01 84.11 82.15 84.01 331,973 +0.27(+0.32%)
Aug 17, 2017 82.71 84.23 82.71 83.74 392,609 +0.43(+0.52%)
Aug 16, 2017 82.48 84.40 82.18 83.31 563,534 +0.87(+1.06%)
Aug 15, 2017 82.30 82.92 81.72 82.44 207,633 +0.10(+0.12%)
Aug 14, 2017 82.69 82.91 81.91 82.34 622,627 +0.44(+0.54%)
Aug 11, 2017 80.39 82.35 80.39 81.90 303,020 +1.03(+1.27%)
Aug 10, 2017 83.35 84.25 80.11 80.87 426,058 -3.16(-3.76%)
Aug 09, 2017 86.49 88.38 83.82 84.03 713,215 -2.60(-3.00%)
Aug 08, 2017 82.31 88.24 81.61 86.63 1,209,508 +3.97(+4.80%)
Aug 07, 2017 83.25 84.42 81.55 82.66 721,860 -0.55(-0.66%)
Aug 04, 2017 82.79 83.63 81.25 83.21 529,156 +0.83(+1.01%)
Aug 03, 2017 81.83 82.65 81.22 82.38 306,414 +0.38(+0.46%)
Aug 02, 2017 83.79 83.79 81.70 82.00 393,244 -1.50(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.