Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 44.22 44.47 43.87 44.22 436,335 +0.06(+0.14%)
Oct 30, 2017 44.07 44.20 43.87 44.17 569,589 -0.01(-0.03%)
Oct 27, 2017 43.46 44.36 43.21 44.18 497,437 +0.68(+1.56%)
Oct 26, 2017 43.52 43.82 43.26 43.50 410,693 +0.13(+0.31%)
Oct 25, 2017 43.56 43.63 42.90 43.37 472,855 -0.35(-0.80%)
Oct 24, 2017 43.69 43.85 43.41 43.72 467,433 -0.20(-0.46%)
Oct 23, 2017 43.89 43.96 43.49 43.92 265,481 +0.13(+0.29%)
Oct 20, 2017 43.89 44.09 43.58 43.79 294,646 -0.04(-0.09%)
Oct 19, 2017 43.81 43.99 43.71 43.83 317,053 +0.03(+0.07%)
Oct 18, 2017 43.68 44.00 43.59 43.80 338,456 +0.06(+0.14%)
Oct 17, 2017 43.68 43.81 43.50 43.74 213,263 +0.10(+0.22%)
Oct 16, 2017 43.69 44.32 43.45 43.64 326,320 +0.04(+0.10%)
Oct 13, 2017 43.90 44.05 43.58 43.60 355,015 -0.16(-0.38%)
Oct 12, 2017 43.35 43.87 43.32 43.76 623,675 +0.49(+1.14%)
Oct 11, 2017 43.20 43.75 43.16 43.27 503,397 +0.07(+0.16%)
Oct 10, 2017 42.99 43.37 42.93 43.20 510,790 +0.35(+0.82%)
Oct 09, 2017 42.84 43.14 42.74 42.85 343,386 +0.05(+0.12%)
Oct 06, 2017 42.87 43.26 42.70 42.80 495,653 -0.27(-0.62%)
Oct 05, 2017 43.04 43.20 42.83 43.07 372,366 +0.05(+0.12%)
Oct 04, 2017 42.77 43.06 42.57 43.02 420,566 +0.27(+0.63%)
Oct 03, 2017 42.71 42.75 42.11 42.75 511,601 +0.02(+0.05%)
Oct 02, 2017 42.55 42.98 42.42 42.73 392,923 +0.25(+0.58%)
Sep 29, 2017 42.82 42.82 42.43 42.48 373,515 -0.42(-0.97%)
Sep 28, 2017 42.76 43.05 42.43 42.90 228,574 +0.06(+0.14%)
Sep 27, 2017 42.96 43.02 42.49 42.84 448,854 -0.27(-0.62%)
Sep 26, 2017 43.17 43.44 42.99 43.11 605,383 -0.07(-0.16%)
Sep 25, 2017 43.12 43.37 42.97 43.17 676,588 +0.09(+0.21%)
Sep 22, 2017 43.97 43.97 43.08 43.08 415,447 -0.66(-1.52%)
Sep 21, 2017 43.55 43.95 43.43 43.75 437,441 +0.22(+0.51%)
Sep 20, 2017 43.73 43.84 43.36 43.52 367,822 -0.10(-0.22%)
Sep 19, 2017 43.63 43.78 43.38 43.62 235,664 +0.04(+0.10%)
Sep 18, 2017 43.99 44.06 43.42 43.58 255,318 -0.41(-0.93%)
Sep 15, 2017 44.20 44.34 43.83 43.99 767,427 -0.20(-0.46%)
Sep 14, 2017 43.83 44.20 43.42 44.19 316,588 +0.40(+0.91%)
Sep 13, 2017 43.85 44.04 43.46 43.79 420,126 -0.10(-0.22%)
Sep 12, 2017 44.76 44.81 43.71 43.88 477,319 -0.96(-2.14%)
Sep 11, 2017 44.57 44.97 44.38 44.85 293,851 +0.30(+0.68%)
Sep 08, 2017 44.31 44.60 44.17 44.54 322,572 +0.18(+0.42%)
Sep 07, 2017 44.17 44.49 44.04 44.36 420,983 +0.21(+0.49%)
Sep 06, 2017 44.56 44.68 44.13 44.14 302,885 -0.34(-0.76%)
Sep 05, 2017 44.69 44.75 44.36 44.48 318,719 -0.05(-0.12%)
Sep 01, 2017 44.68 44.68 44.42 44.54 235,535 -0.07(-0.15%)
Aug 31, 2017 44.37 44.68 44.22 44.60 301,982 +0.36(+0.82%)
Aug 30, 2017 44.54 44.60 44.20 44.24 263,239 -0.36(-0.81%)
Aug 29, 2017 44.98 45.06 44.54 44.60 322,044 -0.33(-0.74%)
Aug 28, 2017 45.02 45.08 44.63 44.93 261,303 -0.01(-0.02%)
Aug 25, 2017 44.82 45.08 44.65 44.94 377,471 +0.24(+0.53%)
Aug 24, 2017 44.66 44.82 44.47 44.71 325,550 +0.07(+0.17%)
Aug 23, 2017 44.54 44.73 43.94 44.63 757,452 -0.01(-0.02%)
Aug 22, 2017 44.11 44.73 43.86 44.64 573,531 +0.67(+1.51%)
Aug 21, 2017 43.94 44.07 43.74 43.97 634,214 +0.17(+0.39%)
Aug 18, 2017 43.74 44.01 43.35 43.80 1,114,029 -0.13(-0.29%)
Aug 17, 2017 44.54 44.68 43.92 43.93 534,743 -0.63(-1.41%)
Aug 16, 2017 44.74 44.87 44.51 44.56 380,552 -0.16(-0.36%)
Aug 15, 2017 44.62 44.84 44.35 44.72 302,389 -0.03(-0.07%)
Aug 14, 2017 44.56 44.88 44.39 44.75 366,017 +0.25(+0.56%)
Aug 11, 2017 44.53 44.78 44.20 44.50 387,695 -0.31(-0.69%)
Aug 10, 2017 44.76 45.02 44.46 44.81 430,688 -0.10(-0.21%)
Aug 09, 2017 45.31 45.31 44.76 44.91 391,843 -0.39(-0.87%)
Aug 08, 2017 44.96 45.37 44.93 45.30 343,385 +0.24(+0.54%)
Aug 07, 2017 44.54 45.10 44.31 45.05 529,241 +0.48(+1.08%)
Aug 04, 2017 44.09 44.63 44.01 44.57 612,386 +0.34(+0.77%)
Aug 03, 2017 43.71 44.29 43.46 44.23 965,890 +0.51(+1.17%)
Aug 02, 2017 43.52 43.72 43.29 43.72 1,166,530 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.