Indicators

Argan Inc (NY: AGX )

61.69 +1.00 (+1.64%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.82	55.07	53.85	54.13	208,186	-0.69(-1.26%)
Apr 27, 2017	54.50	54.99	54.13	54.82	170,358	+0.28(+0.52%)
Apr 26, 2017	55.43	55.88	54.46	54.54	234,657	-0.73(-1.32%)
Apr 25, 2017	53.81	55.63	53.81	55.27	189,814	+1.78(+3.33%)
Apr 24, 2017	53.93	54.46	53.49	53.49	247,723	+0.28(+0.53%)
Apr 21, 2017	53.97	54.01	53.20	53.20	324,157	-0.73(-1.35%)
Apr 20, 2017	53.45	54.16	52.94	53.93	287,900	+0.77(+1.45%)
Apr 19, 2017	54.09	54.26	52.84	53.16	255,925	-0.40(-0.76%)
Apr 18, 2017	52.47	53.73	52.31	53.57	178,074	+0.81(+1.53%)
Apr 17, 2017	52.84	53.24	52.19	52.76	264,574	+0.24(+0.46%)
Apr 13, 2017	52.15	53.57	52.11	52.52	275,226	+0.28(+0.54%)
Apr 12, 2017	56.48	56.48	51.93	52.23	525,179	-4.78(-8.38%)
Apr 11, 2017	55.92	58.87	55.47	57.01	733,940	+4.90(+9.40%)
Apr 10, 2017	51.79	53.30	51.79	52.11	174,990	+0.32(+0.63%)
Apr 07, 2017	51.87	52.96	51.26	51.79	283,136	-0.24(-0.47%)
Apr 06, 2017	53.20	53.33	50.95	52.03	262,376	-1.13(-2.13%)
Apr 05, 2017	53.00	54.09	52.31	53.16	255,347	+0.81(+1.55%)
Apr 04, 2017	52.07	53.06	51.95	52.35	126,645	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.