PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.210 7.210 7.116 7.188 32,944 -0.01(-0.10%)
Aug 30, 2017 7.102 7.203 7.102 7.195 17,627 +0.04(+0.55%)
Aug 29, 2017 7.188 7.188 7.134 7.156 8,559 +0.03(+0.46%)
Aug 28, 2017 7.109 7.138 7.087 7.123 12,584 +0.03(+0.48%)
Aug 25, 2017 7.044 7.102 7.044 7.089 17,599 -0.01(-0.07%)
Aug 24, 2017 7.102 7.145 7.094 7.094 8,471 -0.01(-0.20%)
Aug 23, 2017 7.109 7.123 7.109 7.109 6,392 +0.00(+0.00%)
Aug 22, 2017 7.058 7.152 7.058 7.109 12,046 +0.03(+0.41%)
Aug 21, 2017 7.116 7.123 7.066 7.080 3,983 -0.03(-0.41%)
Aug 18, 2017 7.080 7.109 7.066 7.109 21,133 +0.05(+0.71%)
Aug 17, 2017 7.080 7.094 7.044 7.058 9,096 -0.02(-0.31%)
Aug 16, 2017 7.069 7.080 7.045 7.080 17,526 +0.04(+0.51%)
Aug 15, 2017 7.094 7.094 7.029 7.044 10,112 +0.01(+0.10%)
Aug 14, 2017 7.123 7.123 7.037 7.037 13,484 -0.02(-0.31%)
Aug 11, 2017 7.203 7.203 7.046 7.058 9,874 -0.04(-0.61%)
Aug 10, 2017 7.210 7.210 7.073 7.102 21,447 -0.04(-0.61%)
Aug 09, 2017 7.102 7.152 7.102 7.145 8,881 -0.02(-0.28%)
Aug 08, 2017 7.150 7.179 7.143 7.165 6,652 +0.01(+0.13%)
Aug 07, 2017 7.179 7.179 7.155 7.155 1,679 -0.00(-0.03%)
Aug 04, 2017 7.215 7.215 7.147 7.158 12,467 -0.02(-0.30%)
Aug 03, 2017 7.115 7.183 7.107 7.179 10,091 +0.00(+0.06%)
Aug 02, 2017 7.215 7.215 7.122 7.175 4,798 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.