Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.070	7.112	7.070	7.112	17,496	+0.04(+0.53%)
Jul 28, 2017	7.055	7.077	7.055	7.075	14,821	+0.03(+0.38%)
Jul 27, 2017	7.062	7.077	7.034	7.048	6,968	+0.00(+0.00%)
Jul 26, 2017	7.048	7.077	7.041	7.048	28,857	+0.00(+0.00%)
Jul 25, 2017	6.941	7.062	6.941	7.048	14,968	+0.06(+0.82%)
Jul 24, 2017	7.034	7.034	6.984	6.991	22,510	-0.02(-0.31%)
Jul 21, 2017	7.020	7.020	6.992	7.012	7,014	+0.01(+0.10%)
Jul 20, 2017	6.970	7.005	6.970	7.005	19,635	+0.04(+0.51%)
Jul 19, 2017	6.970	6.970	6.962	6.970	34,576	+0.00(+0.00%)
Jul 18, 2017	6.962	6.970	6.920	6.970	22,225	+0.01(+0.10%)
Jul 17, 2017	6.998	6.998	6.962	6.962	37,483	-0.02(-0.31%)
Jul 14, 2017	6.919	6.986	6.919	6.984	8,788	+0.03(+0.41%)
Jul 13, 2017	6.927	6.962	6.877	6.955	30,550	-0.03(-0.41%)
Jul 12, 2017	6.934	6.991	6.934	6.984	4,271	+0.05(+0.75%)
Jul 11, 2017	6.925	6.939	6.925	6.932	2,595	+0.01(+0.21%)
Jul 10, 2017	7.046	7.046	6.911	6.918	10,851	+0.01(+0.21%)
Jul 07, 2017	6.996	6.996	6.904	6.904	10,269	-0.01(-0.10%)
Jul 06, 2017	7.046	7.046	6.911	6.911	11,997	-0.04(-0.51%)
Jul 05, 2017	7.046	7.046	6.932	6.946	16,989	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.