PIMCO New York Municipal Income Fund III (NY: PYN )

7.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.700 9.790 9.700 9.790 2,541 +0.01(+0.11%)
Apr 27, 2017 9.800 9.800 9.710 9.779 4,915 +0.06(+0.61%)
Apr 26, 2017 9.710 9.760 9.710 9.720 1,523 -0.02(-0.19%)
Apr 25, 2017 9.730 9.738 9.730 9.738 334 -0.05(-0.54%)
Apr 24, 2017 9.830 9.830 9.780 9.791 4,516 +0.05(+0.52%)
Apr 21, 2017 9.740 9.770 9.690 9.740 9,446 +0.04(+0.41%)
Apr 20, 2017 9.850 9.850 9.694 9.700 13,004 -0.13(-1.32%)
Apr 19, 2017 9.770 9.840 9.770 9.830 10,253 +0.07(+0.72%)
Apr 18, 2017 9.740 9.760 9.680 9.760 7,065 +0.01(+0.10%)
Apr 17, 2017 9.790 9.810 9.750 9.750 6,595 -0.02(-0.20%)
Apr 13, 2017 9.840 9.840 9.770 9.770 9,435 +0.00(+0.00%)
Apr 12, 2017 9.900 9.900 9.770 9.770 9,076 -0.12(-1.21%)
Apr 11, 2017 9.890 9.890 9.830 9.890 943 +0.04(+0.39%)
Apr 10, 2017 9.790 10.00 9.724 9.852 7,679 +0.13(+1.35%)
Apr 07, 2017 9.660 9.760 9.660 9.720 10,368 +0.03(+0.31%)
Apr 06, 2017 9.670 9.700 9.669 9.690 2,181 +0.03(+0.35%)
Apr 05, 2017 9.690 9.690 9.657 9.657 1,394 -0.02(-0.24%)
Apr 04, 2017 9.630 9.700 9.630 9.680 5,594 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.