Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.845	6.909	6.845	6.909	3,600	+0.01(+0.11%)
Apr 27, 2017	6.916	6.916	6.852	6.901	6,964	+0.04(+0.61%)
Apr 26, 2017	6.852	6.888	6.852	6.859	2,158	-0.01(-0.19%)
Apr 25, 2017	6.866	6.872	6.866	6.872	473	-0.04(-0.54%)
Apr 24, 2017	6.937	6.937	6.902	6.909	6,399	+0.04(+0.52%)
Apr 21, 2017	6.873	6.895	6.838	6.873	13,385	+0.03(+0.41%)
Apr 20, 2017	6.951	6.951	6.841	6.845	18,427	-0.09(-1.32%)
Apr 19, 2017	6.895	6.944	6.895	6.937	14,529	+0.05(+0.72%)
Apr 18, 2017	6.873	6.888	6.831	6.888	10,011	+0.01(+0.10%)
Apr 17, 2017	6.909	6.923	6.880	6.880	9,345	-0.01(-0.20%)
Apr 13, 2017	6.944	6.944	6.895	6.895	13,369	+0.00(+0.00%)
Apr 12, 2017	6.986	6.986	6.895	6.895	12,861	-0.08(-1.21%)
Apr 11, 2017	6.979	6.979	6.937	6.979	1,336	+0.06(+0.82%)
Apr 10, 2017	6.879	7.027	6.833	6.922	10,928	+0.09(+1.35%)
Apr 07, 2017	6.788	6.858	6.788	6.830	14,755	+0.02(+0.31%)
Apr 06, 2017	6.795	6.816	6.794	6.809	3,103	+0.02(+0.35%)
Apr 05, 2017	6.809	6.809	6.785	6.785	1,983	-0.02(-0.24%)
Apr 04, 2017	6.767	6.816	6.767	6.802	7,961	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.